ETC Issuance GmbH (GXRP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.3199 | 0 | 0.00 | 6.3199 | 6.3199 | 6.3199 | 0 |
| 1719520020 | 6.3199 | -0.1 | -1.53 | 6.3455 | 6.3455 | 6.3199 | 155 |
| 1719433560 | 6.4183 | 0 | 0.00 | 6.4183 | 6.4183 | 6.4183 | 0 |
| 1719347160 | 6.4183 | -0.19 | -2.82 | 6.4183 | 6.4183 | 6.4183 | 150 |
| 1719260820 | 6.6048 | 0 | 0.00 | 6.6048 | 6.6048 | 6.6048 | 0 |
| 1719001620 | 6.6048 | 0 | 0.00 | 6.6048 | 6.6048 | 6.6048 | 0 |
| 1718915220 | 6.6048 | 0 | 0.00 | 6.6048 | 6.6048 | 6.6048 | 0 |
| 1718828820 | 6.6048 | -0.05 | -0.78 | 6.6048 | 6.6048 | 6.6048 | 1000 |
| 1718742360 | 6.6569 | 0.1 | 1.49 | 6.6569 | 6.6569 | 6.6569 | 46 |
| 1718656020 | 6.5594 | 0.14 | 2.16 | 6.5594 | 6.5594 | 6.5594 | 30 |
| 1718396820 | 6.4206 | -0 | -0.03 | 6.4474 | 6.4474 | 6.4206 | 62 |
| 1718310420 | 6.4227 | -0.18 | -2.68 | 6.4527 | 6.4527 | 6.4227 | 5100 |
| 1718224020 | 6.5999 | -0.01 | -0.23 | 6.5999 | 6.5999 | 6.5999 | 12 |
| 1718137620 | 6.6148 | 0 | 0.00 | 6.6148 | 6.6148 | 6.6148 | 0 |
| 1718051220 | 6.6148 | 0 | 0.00 | 6.6148 | 6.6148 | 6.6148 | 0 |
| 1717792020 | 6.6148 | -0.42 | -6.02 | 7.0148 | 7.0148 | 6.6148 | 415 |
| 1717705620 | 7.0383 | 0 | 0.00 | 7.0383 | 7.0383 | 7.0383 | 0 |
| 1717619220 | 7.0383 | 0.14 | 2.03 | 6.9604 | 7.0383 | 6.9604 | 3350 |
| 1717532820 | 6.8985 | 0 | 0.00 | 6.8985 | 6.8985 | 6.8985 | 0 |
| 1717446420 | 6.8985 | -0.01 | -0.12 | 6.9001 | 6.9319 | 6.8944 | 1865 |
| 1717187220 | 6.9071 | 0 | 0.00 | 6.9071 | 6.9071 | 6.9071 | 0 |
| 1717100820 | 6.9071 | -0.15 | -2.14 | 6.9071 | 6.9071 | 6.9071 | 1500 |
| 1717014360 | 7.0581 | 0 | 0.00 | 7.0581 | 7.0581 | 7.0581 | 0 |
| 1716927960 | 7.0581 | 0 | 0.00 | 7.0581 | 7.0581 | 7.0581 | 0 |
| 1716841560 | 7.0581 | -0.01 | -0.11 | 7.0111 | 7.0746 | 7.0111 | 57 |
| 1716582420 | 7.0657 | 0 | 0.00 | 7.0657 | 7.0657 | 7.0657 | 0 |
| 1716496020 | 7.0657 | 0.01 | 0.16 | 7.0657 | 7.0657 | 7.0657 | 1500 |
| 1716409620 | 7.0541 | -0.25 | -3.47 | 7.0541 | 7.0541 | 7.0541 | 500 |
| 1716323160 | 7.3074 | 0.28 | 3.93 | 6.9022 | 7.3074 | 6.9022 | 2395 |
| 1716236820 | 7.0312 | 0 | 0.00 | 7.0312 | 7.0312 | 7.0312 | 0 |
| 1715977620 | 7.0312 | 0.17 | 2.47 | 6.9189 | 7.0312 | 6.9124 | 590 |
| 1715891220 | 6.8619 | 0.15 | 2.30 | 6.8619 | 6.8619 | 6.8619 | 25 |
| 1715804820 | 6.7079 | -0.15 | -2.22 | 6.7079 | 6.7079 | 6.7079 | 30 |
| 1715718420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715632020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715372820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715286420 | 6.86 | -0.32 | -4.52 | 6.86 | 6.86 | 6.86 | 270 |
| 1715200020 | 7.1848 | 0 | 0.00 | 7.1848 | 7.1848 | 7.1848 | 0 |
| 1715113620 | 7.1848 | -0.27 | -3.67 | 7.1839 | 7.1848 | 7.1839 | 287 |
| 1715027220 | 7.4588 | 0.65 | 9.60 | 7.1964 | 7.4588 | 7.1864 | 315 |
| 1714768020 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1714681620 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1714508820 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1714422420 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1714163220 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1714076820 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1713990420 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1713904020 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1713817620 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1713558420 | 6.8053 | 0.16 | 2.48 | 6.7442 | 6.8053 | 6.7442 | 1690 |
| 1713472020 | 6.6409 | 0.1 | 1.50 | 6.6189 | 6.6409 | 6.6189 | 200 |
| 1713385620 | 6.5425 | -0.09 | -1.30 | 6.7569 | 6.7569 | 6.5425 | 677 |
| 1713299220 | 6.6289 | -0.19 | -2.79 | 6.7879 | 6.7879 | 6.6289 | 1022 |
| 1713212820 | 6.8194 | -0.7 | -9.29 | 6.9854 | 7.0094 | 6.8194 | 1103 |
| 1712953620 | 7.5176 | -0.65 | -8.00 | 7.5176 | 7.5176 | 7.5176 | 50 |
| 1712867160 | 8.1710999 | 0 | 0.00 | 8.1710999 | 8.1710999 | 8.1710999 | 0 |
| 1712780760 | 8.1710999 | 0 | 0.00 | 8.1710999 | 8.1710999 | 8.1710999 | 0 |
| 1712694360 | 8.1710999 | 0 | 0.00 | 8.1710999 | 8.1710999 | 8.1710999 | 0 |
| 1712607960 | 8.1710999 | 0.55 | 7.27 | 8.1484 | 8.1710999 | 8.1484 | 1702 |
| 1712348820 | 7.6171 | -0.27 | -3.46 | 7.8393 | 7.8393 | 7.605 | 1302 |
| 1712262360 | 7.8903 | 0.12 | 1.53 | 7.8175 | 7.8903 | 7.7304 | 3722 |
| 1712175960 | 7.7716 | -0.05 | -0.62 | 7.7716 | 7.7716 | 7.7716 | 250 |
| 1712089560 | 7.8199 | -0.48 | -5.75 | 7.8199 | 7.8199 | 7.8199 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
