Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grainger WW Inc | GWW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.20 | -0.14% | 861.80 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 863.40 | 863.40 | 865.20 | 861.80 | 863.00 |
GWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 884.00 | 884.00 | 863.40 | 869.40 | 14 | -22.20 | -2.51% |
| 1 Month | 923.80 | 937.80 | 860.20 | 896.80 | 17 | -62.00 | -6.71% |
| 3 Months | 870.60 | 953.20 | 860.00 | 900.03 | 15 | -8.80 | -1.01% |
| 6 Months | 700.60 | 953.20 | 700.60 | 819.70 | 19 | 161.20 | 23.01% |
| 1 Year | 672.20 | 953.20 | 634.00 | 777.46 | 19 | 189.60 | 28.21% |
| 3 Years | 384.40 | 953.20 | 347.20 | 705.97 | 20 | 477.40 | 124.19% |
| 5 Years | 328.00 | 953.20 | 300.00 | 698.96 | 19 | 533.80 | 162.74% |
GWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 865.20 | -3.20 | -0.37% | 863.40 | 865.20 | 863.40 | 4 |
| Apr 30 2024 | 868.40 | -1.60 | -0.18% | 868.40 | 868.40 | 868.40 | 3 |
| Apr 29 2024 | 870.00 | -1.40 | -0.16% | 876.00 | 876.00 | 870.00 | 43 |
| Apr 26 2024 | 871.40 | 7.80 | 0.90% | 871.40 | 871.40 | 871.40 | 3 |
| Apr 25 2024 | 863.60 | -34.40 | -3.83% | 884.00 | 884.00 | 863.60 | 5 |
| Apr 24 2024 | 898.00 | 5.00 | 0.56% | 887.20 | 898.00 | 887.20 | 7 |
| Apr 23 2024 | 893.00 | 4.80 | 0.54% | 878.00 | 893.00 | 878.00 | 4 |
| Apr 22 2024 | 888.20 | 9.40 | 1.07% | 894.40 | 897.80 | 888.20 | 5 |
| Apr 19 2024 | 878.80 | -4.40 | -0.50% | 865.60 | 878.80 | 860.20 | 61 |
| Apr 18 2024 | 883.20 | -4.00 | -0.45% | 886.20 | 886.20 | 883.20 | 11 |
| Apr 17 2024 | 887.20 | -11.00 | -1.22% | 887.20 | 887.20 | 887.20 | 38 |
| Apr 16 2024 | 898.20 | 3.80 | 0.42% | 891.60 | 898.20 | 890.60 | 5 |
| Apr 15 2024 | 894.40 | -13.60 | -1.50% | 917.00 | 921.40 | 894.40 | 7 |
| Apr 12 2024 | 908.00 | 11.60 | 1.29% | 900.40 | 908.00 | 900.40 | 5 |
| Apr 11 2024 | 896.40 | -30.80 | -3.32% | 910.00 | 911.00 | 895.40 | 20 |
| Apr 10 2024 | 927.20 | 10.20 | 1.11% | 927.20 | 927.20 | 927.20 | 2 |
| Apr 09 2024 | 917.00 | -19.00 | -2.03% | 907.80 | 917.00 | 907.80 | 19 |
| Apr 08 2024 | 936.00 | 1.20 | 0.13% | 937.60 | 937.80 | 936.00 | 30 |
| Apr 05 2024 | 934.80 | 0.00 | 0.00% | 934.80 | 934.80 | 934.80 | 0.00 |
| Apr 04 2024 | 934.80 | -1.80 | -0.19% | 923.80 | 936.80 | 918.00 | 39 |
| Apr 03 2024 | 936.60 | 0.00 | 0.00% | 936.60 | 936.60 | 936.60 | 0.00 |
