Gesco Historical Data - GSC1

Company Name	Stock Ticker Symbol	Market	Type
Gesco SE	GSC1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.56%	18.00	17:50:03

Open Price	Low Price	High Price	Close Price	Prev Close
18.10	17.85	18.20	18.00	17.90

GSC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.55	18.60	17.70	17.98	1,131	-0.55	-2.96%
1 Month	18.10	19.60	17.00	17.95	2,768	-0.10	-0.55%
3 Months	16.70	19.75	16.60	18.00	3,711	1.30	7.78%
6 Months	17.80	19.75	16.25	17.76	3,111	0.20	1.12%
1 Year	25.10	25.80	16.25	19.90	3,042	-7.10	-28.29%
3 Years	21.80	28.90	16.25	23.33	3,947	-3.80	-17.43%
5 Years	23.90	28.90	10.00	20.36	5,514	-5.90	-24.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.85	0.10	0.56%	18.10	18.20	17.85	1,989
Jun 06 2024	17.75	-0.30	-1.66%	17.80	18.15	17.75	1,661
Jun 05 2024	18.05	0.00	0.00%	18.00	18.05	17.70	1,431
Jun 04 2024	18.05	0.00	0.00%	18.05	18.25	18.05	1,431
Jun 03 2024	18.05	-0.20	-1.10%	18.55	18.55	18.05	750
May 31 2024	18.25	-0.10	-0.54%	18.55	18.60	18.25	381
May 30 2024	18.35	-0.20	-1.08%	18.15	18.40	17.70	555
May 29 2024	18.55	-0.25	-1.33%	18.75	18.75	17.95	822
May 28 2024	18.80	0.60	3.30%	18.40	19.35	18.40	3,387
May 27 2024	18.20	0.15	0.83%	18.25	18.25	17.90	1,100
May 24 2024	18.05	0.10	0.56%	17.95	18.30	17.95	640
May 23 2024	17.95	-0.15	-0.83%	17.90	18.50	17.85	1,735
May 22 2024	18.10	-0.15	-0.82%	18.10	18.35	18.10	1,078
May 21 2024	18.25	-1.20	-6.17%	19.40	19.60	18.25	2,139
May 20 2024	19.45	1.30	7.16%	18.15	19.45	18.15	3,795
May 17 2024	18.15	0.10	0.55%	18.00	18.15	17.60	2,975
May 16 2024	18.05	0.60	3.44%	17.80	18.05	17.55	4,234
May 15 2024	17.45	-0.20	-1.13%	17.30	17.90	17.30	6,104
May 14 2024	17.65	0.30	1.73%	17.65	17.65	17.30	7,226
May 13 2024	17.35	-1.00	-5.45%	18.20	18.20	17.00	11,708
May 10 2024	18.35	0.15	0.82%	18.10	18.35	18.05	2,201
May 09 2024	18.20	-0.10	-0.55%	18.20	18.35	18.15	895