News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 14.246 | -0.06 | -0.41 | 14.328 | 14.398 | 14.246 | 266 |
| 1724358420 | 14.304 | 0.12 | 0.82 | 14.304 | 14.304 | 14.304 | 1 |
| 1724271960 | 14.188 | -0.17 | -1.20 | 14.232 | 14.232 | 14.188 | 928 |
| 1724185560 | 14.36 | 0.13 | 0.90 | 14.28 | 14.36 | 14.28 | 162 |
| 1724099220 | 14.232 | -0.01 | -0.07 | 14.184 | 14.232 | 14.184 | 16 |
| 1723840020 | 14.242 | -0.02 | -0.11 | 14.242 | 14.242 | 14.242 | 5 |
| 1723753620 | 14.258 | 0.32 | 2.30 | 14.028 | 14.26 | 13.944 | 529 |
| 1723667160 | 13.938 | 0.01 | 0.09 | 13.938 | 13.938 | 13.938 | 1 |
| 1723580760 | 13.926 | 0.07 | 0.53 | 13.926 | 13.926 | 13.926 | 115 |
| 1723494360 | 13.852 | 0.03 | 0.25 | 13.9 | 13.9 | 13.852 | 228 |
| 1723235220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1723148820 | 13.818 | 0.22 | 1.65 | 13.552 | 13.824 | 13.552 | 34 |
| 1723062360 | 13.594 | 0.05 | 0.37 | 13.758 | 13.85 | 13.594 | 299 |
| 1722975960 | 13.544 | 0.04 | 0.33 | 13.714 | 13.714 | 13.544 | 102 |
| 1722889620 | 13.5 | -0.21 | -1.53 | 13.456 | 13.65 | 13.236 | 2898 |
| 1722630360 | 13.71 | -0.57 | -3.99 | 13.932 | 13.932 | 13.71 | 102 |
| 1722544020 | 14.28 | -0.05 | -0.32 | 14.356 | 14.392 | 14.27 | 495 |
| 1722457560 | 14.326 | 0.28 | 1.98 | 14.326 | 14.326 | 14.326 | 75 |
| 1722371220 | 14.048 | 0.06 | 0.43 | 14.048 | 14.048 | 14.048 | 7 |
| 1722284760 | 13.988 | -0.01 | -0.09 | 13.988 | 13.988 | 13.988 | 1 |
| 1722025620 | 14 | 0.16 | 1.16 | 13.888 | 14 | 13.888 | 326 |
| 1721939160 | 13.84 | -0.16 | -1.14 | 13.88 | 13.88 | 13.84 | 171 |
| 1721852820 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 2 |
| 1721766420 | 14.17 | -0.01 | -0.08 | 14.142 | 14.17 | 14.086 | 476 |
| 1721679960 | 14.182 | 0.11 | 0.78 | 14.048 | 14.182 | 14.048 | 190 |
| 1721420760 | 14.072 | -0.13 | -0.92 | 14.072 | 14.072 | 14.072 | 25 |
| 1721334360 | 14.202 | -0.04 | -0.27 | 14.202 | 14.202 | 14.202 | 20 |
| 1721248020 | 14.24 | 0.07 | 0.49 | 14.24 | 14.24 | 14.24 | 10 |
| 1721161560 | 14.17 | -0 | -0.03 | 14.17 | 14.17 | 14.17 | 2 |
| 1721075160 | 14.174 | -0.13 | -0.88 | 14.344 | 14.344 | 14.174 | 542 |
| 1720815960 | 14.3 | 0.12 | 0.85 | 14.22 | 14.3 | 14.22 | 69 |
| 1720729560 | 14.18 | -0.03 | -0.21 | 14.15 | 14.18 | 14.128 | 164 |
| 1720643220 | 14.21 | 0.08 | 0.55 | 14.148 | 14.21 | 14.136 | 1037 |
| 1720556760 | 14.132 | 0.06 | 0.40 | 14.132 | 14.132 | 14.132 | 1 |
| 1720470360 | 14.076 | -0.01 | -0.04 | 14.154 | 14.174 | 14.076 | 294 |
| 1720211220 | 14.082 | 0.01 | 0.04 | 14.074 | 14.106 | 14.018 | 356 |
| 1720124820 | 14.076 | -0 | -0.03 | 14.094 | 14.15 | 14.062 | 227 |
| 1720038420 | 14.08 | 0.02 | 0.16 | 14.124 | 14.124 | 14.06 | 268 |
| 1719952020 | 14.058 | -0.01 | -0.10 | 14.03 | 14.058 | 14.026 | 361 |
| 1719865620 | 14.072 | -0.13 | -0.89 | 14.152 | 14.226 | 14.072 | 650 |
| 1719606420 | 14.198 | -0.1 | -0.71 | 14.198 | 14.198 | 14.198 | 729 |
| 1719520020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719433620 | 14.3 | 0.01 | 0.04 | 14.346 | 14.346 | 14.3 | 417 |
| 1719347160 | 14.294 | -0.16 | -1.12 | 14.294 | 14.294 | 14.294 | 1 |
| 1719260820 | 14.456 | 0.13 | 0.88 | 14.316 | 14.456 | 14.292 | 317 |
| 1719001620 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 113 |
| 1718915160 | 14.4 | 0.03 | 0.24 | 14.366 | 14.4 | 14.366 | 106 |
| 1718828820 | 14.366 | 0.08 | 0.53 | 14.366 | 14.366 | 14.366 | 2 |
| 1718742360 | 14.29 | -0.02 | -0.11 | 14.29 | 14.29 | 14.29 | 2 |
| 1718656020 | 14.306 | 0.05 | 0.35 | 14.192 | 14.462 | 14.122 | 1256 |
| 1718396820 | 14.256 | 0.03 | 0.20 | 14.256 | 14.256 | 14.256 | 120 |
| 1718310420 | 14.228 | -0.04 | -0.27 | 14.12 | 14.228 | 14.12 | 2 |
| 1718224020 | 14.266 | 0.06 | 0.42 | 14.194 | 14.266 | 14.194 | 222 |
| 1718137620 | 14.206 | -0.09 | -0.66 | 14.23 | 14.252 | 14.16 | 214 |
| 1718051220 | 14.3 | 0.08 | 0.59 | 14.204 | 14.3 | 14.17 | 11 |
| 1717792020 | 14.216 | 0.02 | 0.15 | 14.246 | 14.246 | 14.216 | 140 |
| 1717705620 | 14.194 | 0.11 | 0.77 | 14.166 | 14.194 | 14.166 | 48 |
| 1717619220 | 14.086 | 0.06 | 0.40 | 14.142 | 14.142 | 14.086 | 186 |
| 1717532820 | 14.03 | 0 | 0.03 | 14.018 | 14.03 | 14.018 | 2 |
| 1717446420 | 14.026 | 0.06 | 0.42 | 14.188 | 14.2 | 14.026 | 1207 |
| 1717187220 | 13.968 | -0.03 | -0.23 | 13.968 | 13.968 | 13.968 | 252 |
| 1717100820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717014420 | 14 | -0.01 | -0.09 | 14 | 14 | 14 | 170 |
| 1716927960 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1716841560 | 14.012 | -0.05 | -0.38 | 14.01 | 14.054 | 14.01 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
