Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corp | GEI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -1.60% | 46.20 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 | 46.49 | 47.29 | 46.20 | 46.95 |
GEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.57 | 48.97 | 46.01 | 48.35 | 496 | -2.37 | -4.88% |
| 1 Month | 48.49 | 52.40 | 46.01 | 48.61 | 393 | -2.29 | -4.72% |
| 3 Months | 44.74 | 52.40 | 44.74 | 47.79 | 703 | 1.46 | 3.26% |
| 6 Months | 31.64 | 52.40 | 31.14 | 42.93 | 1,035 | 14.56 | 46.02% |
| 1 Year | 35.50 | 52.40 | 27.42 | 39.26 | 1,113 | 10.70 | 30.14% |
| 3 Years | 35.50 | 52.40 | 27.42 | 39.26 | 1,113 | 10.70 | 30.14% |
| 5 Years | 35.50 | 52.40 | 27.42 | 39.26 | 1,113 | 10.70 | 30.14% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 46.92 | 0.32 | 0.69% | 46.50 | 47.29 | 46.49 | 618 |
| May 27 2024 | 46.60 | -0.37 | -0.79% | 46.36 | 47.26 | 46.36 | 246 |
| May 24 2024 | 46.97 | 0.37 | 0.79% | 46.01 | 46.97 | 46.01 | 146 |
| May 23 2024 | 46.60 | -1.18 | -2.47% | 48.03 | 48.03 | 46.44 | 168 |
| May 22 2024 | 47.78 | -1.18 | -2.41% | 48.10 | 48.10 | 47.78 | 207 |
| May 21 2024 | 48.96 | 0.35 | 0.72% | 48.57 | 48.97 | 48.50 | 1,711 |
| May 20 2024 | 48.61 | 0.01 | 0.02% | 49.12 | 49.12 | 48.61 | 13 |
| May 17 2024 | 48.60 | -0.47 | -0.96% | 48.61 | 49.16 | 48.60 | 84 |
| May 16 2024 | 49.07 | -1.67 | -3.29% | 49.33 | 49.33 | 48.79 | 221 |
| May 15 2024 | 50.74 | 0.76 | 1.52% | 50.92 | 52.40 | 50.74 | 448 |
| May 14 2024 | 49.98 | 1.04 | 2.13% | 49.50 | 49.98 | 48.75 | 1,000 |
| May 13 2024 | 48.94 | 0.98 | 2.04% | 48.14 | 50.56 | 48.14 | 688 |
| May 10 2024 | 47.96 | -0.11 | -0.23% | 48.49 | 48.66 | 47.96 | 417 |
| May 09 2024 | 48.07 | 0.78 | 1.65% | 47.03 | 48.07 | 47.03 | 208 |
| May 08 2024 | 47.29 | -0.53 | -1.11% | 47.50 | 47.50 | 47.02 | 526 |
| May 07 2024 | 47.82 | -0.87 | -1.79% | 49.25 | 49.25 | 47.82 | 427 |
| May 06 2024 | 48.69 | 0.11 | 0.23% | 48.21 | 48.69 | 48.10 | 137 |
| May 03 2024 | 48.58 | 0.53 | 1.10% | 47.82 | 50.00 | 47.82 | 174 |
| May 02 2024 | 48.05 | 0.56 | 1.18% | 46.65 | 48.05 | 46.03 | 277 |
| Apr 30 2024 | 47.49 | -0.47 | -0.98% | 48.49 | 48.49 | 47.47 | 367 |
| Apr 29 2024 | 47.96 | 0.66 | 1.40% | 46.75 | 48.10 | 46.75 | 677 |
