Viridien Historical Data - GDGE

Company Name	Stock Ticker Symbol	Market	Type
Viridien	GDGE	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0078	1.24%	0.6356	17:50:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.6232	0.6232	0.6348	0.6356	0.6278

GDGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.625	-0.0072	-1.14%	0.6232	0.6348	0.6232	49,352
May 30 2024	0.6322	0.0366	6.15%	0.5956	0.6322	0.5956	20,225
May 29 2024	0.5956	-0.03	-4.80%	0.638	0.638	0.5956	13,211
May 28 2024	0.6256	0.0544	9.52%	0.5994	0.6256	0.5902	69,620
May 27 2024	0.5712	0.0144	2.59%	0.5718	0.5718	0.5712	17,396
May 24 2024	0.5568	0.0246	4.62%	0.5522	0.5568	0.5522	9,100
May 23 2024	0.5322	0.0222	4.35%	0.5322	0.5322	0.5322	4,000
May 22 2024	0.51	-0.045	-8.11%	0.5584	0.5584	0.46	31,370
May 21 2024	0.555	0.0244	4.60%	0.54	0.555	0.54	10,200
May 20 2024	0.5306	-0.0344	-6.09%	0.5612	0.5612	0.5306	17,125
May 17 2024	0.565	0.014	2.54%	0.5742	0.5826	0.5644	11,115
May 16 2024	0.551	-0.0042	-0.76%	0.55	0.551	0.5414	2,900
May 15 2024	0.5552	0.089	19.09%	0.4859	0.5606	0.4859	121,674
May 14 2024	0.4662	0.0184	4.11%	0.4633	0.4662	0.4633	1,200
May 13 2024	0.4478	-0.0298	-6.24%	0.469	0.469	0.4478	6,000
May 10 2024	0.4776	0.028	6.23%	0.4599	0.4776	0.4597	18,043
May 09 2024	0.4496	0.0038	0.85%	0.4426	0.4555	0.4426	7,968
May 08 2024	0.4458	0.0078	1.78%	0.4458	0.4458	0.4458	2,468
May 07 2024	0.438	0.0253	6.13%	0.4204	0.4381	0.4204	16,542
May 06 2024	0.4127	0.0086	2.13%	0.3953	0.4127	0.3953	11,665
May 03 2024	0.4041	0.0151	3.88%	0.4041	0.4041	0.4041	500
May 02 2024	0.389	-0.0217	-5.28%	0.389	0.389	0.389	1,000