Amundi Investment Solutions (GC2U)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1721334420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1721248020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1721161620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1721075220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720816020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720729620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720643220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720556820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720470420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720211220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720124820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1720038420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719952020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719865620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719606420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719520020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719433620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719347220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719260820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1719001620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718915220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718828820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718742420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718656020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718396820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718310420 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718224020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718137620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1718051220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1717792020 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1717705620 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1717619220 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1717532820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1717446420 | 5.139 | 0.02 | 0.33 | 5.139 | 5.139 | 5.139 | 3 |
| 1717187220 | 5.122 | 0 | 0.10 | 5.138 | 5.138 | 5.122 | 4222 |
| 1717100820 | 5.117 | 0.07 | 1.45 | 5.122 | 5.122 | 5.117 | 1015 |
| 1717014360 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1716927960 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1716841560 | 5.0439999 | -0.01 | -0.12 | 5.071 | 5.071 | 5.0439999 | 310 |
| 1716582420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716496020 | 5.05 | 0 | 0.00 | 5.0359999 | 5.05 | 5.0359999 | 25 |
| 1716409560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716323160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716236760 | 5.05 | -0.01 | -0.20 | 5.041 | 5.05 | 5.041 | 65 |
| 1715977620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715891220 | 5.0599999 | -0.02 | -0.37 | 5.0599999 | 5.0599999 | 5.0599999 | 1 |
| 1715804820 | 5.079 | -0.04 | -0.70 | 5.109 | 5.109 | 5.079 | 33060 |
| 1715718420 | 5.115 | 0.01 | 0.16 | 5.115 | 5.115 | 5.115 | 140 |
| 1715631960 | 5.107 | 0.01 | 0.14 | 5.107 | 5.107 | 5.107 | 3 |
| 1715372820 | 5.0999999 | -0.02 | -0.41 | 5.088 | 5.0999999 | 5.088 | 2350 |
| 1715286420 | 5.121 | -0.01 | -0.23 | 5.121 | 5.121 | 5.121 | 2 |
| 1715200020 | 5.133 | -0 | -0.06 | 5.133 | 5.133 | 5.133 | 4200 |
| 1715113620 | 5.136 | -0.05 | -0.95 | 5.136 | 5.136 | 5.134 | 29 |
| 1715027220 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1714768020 | 5.1849999 | -0.06 | -1.07 | 5.204 | 5.204 | 5.1849999 | 40 |
| 1714681560 | 5.2409999 | 0.07 | 1.33 | 5.285 | 5.285 | 5.231 | 146 |
| 1714508820 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1714422420 | 5.172 | -0.03 | -0.63 | 5.1449999 | 5.172 | 5.1449999 | 4350 |
| 1714163220 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1714076820 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1713990420 | 5.205 | 0.01 | 0.29 | 5.205 | 5.205 | 5.205 | 3 |
| 1713903960 | 5.19 | -0.09 | -1.65 | 5.264 | 5.267 | 5.19 | 1064 |
| 1713817620 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
