Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatx Corp | GAX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.81% | 124.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 123.00 |
GAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1 |
| Jun 03 2024 | 125.00 | 1.00 | 0.81% | 128.00 | 128.00 | 125.00 | 21 |
| May 31 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 30 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 29 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 28 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 24 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 125.00 | 124.00 | 25 |
| May 23 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 22 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 21 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 20 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 20 |
| May 17 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 16 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 125.00 | 36 |
| May 15 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 28 |
| May 14 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 13 2024 | 126.00 | 5.00 | 4.13% | 126.00 | 126.00 | 126.00 | 3 |
| May 10 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| May 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2 |
| May 08 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 30 |
| May 07 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 3 |
| May 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 03 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 32 |
