Surge Copper Corp (G6D2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.0952 | -0.0024 | -2.46 | 0.0952 | 0.0952 | 0.0952 | 33000 |
| 1719520020 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1719433620 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1719347220 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1719260820 | 0.0976 | -0.0002 | -0.20 | 0.0976 | 0.0976 | 0.0976 | 1250 |
| 1719001620 | 0.0978 | 0.0004 | 0.41 | 0.1 | 0.1 | 0.0978 | 25500 |
| 1718915160 | 0.0974 | 0.0038 | 4.06 | 0.0974 | 0.0974 | 0.0974 | 10000 |
| 1718828820 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 2000 |
| 1718742360 | 0.0936 | -0.0179 | -16.05 | 0.0988 | 0.0988 | 0.0936 | 8000 |
| 1718656020 | 0.1115 | 0.006 | 5.69 | 0.1115 | 0.1115 | 0.1115 | 3000 |
| 1718396820 | 0.1055 | 0.005 | 4.98 | 0.0932 | 0.1055 | 0.0932 | 46500 |
| 1718310420 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 17000 |
| 1718224020 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1718137620 | 0.1005 | -0.009 | -8.22 | 0.1005 | 0.1005 | 0.1005 | 1000 |
| 1718051220 | 0.1095 | -0.013 | -10.61 | 0.1095 | 0.1095 | 0.1095 | 17000 |
| 1717792020 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717705620 | 0.1225 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1175 | 39162 |
| 1717619220 | 0.1225 | 0.0055 | 4.70 | 0.115 | 0.1225 | 0.115 | 26000 |
| 1717532820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717446420 | 0.117 | -0.006 | -4.88 | 0.1325 | 0.1325 | 0.117 | 21800 |
| 1717187220 | 0.123 | -0.0065 | -5.02 | 0.1265 | 0.1265 | 0.123 | 6122 |
| 1717100820 | 0.1295 | 0 | 0.00 | 0.1285 | 0.1295 | 0.121 | 23500 |
| 1717014420 | 0.1295 | -0.0065 | -4.78 | 0.1295 | 0.1295 | 0.1295 | 14000 |
| 1716927960 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1716841560 | 0.136 | 0.006 | 4.62 | 0.136 | 0.136 | 0.136 | 40000 |
| 1716582420 | 0.13 | 0.0105 | 8.79 | 0.1195 | 0.13 | 0.1195 | 111500 |
| 1716496020 | 0.1195 | -0.0055 | -4.40 | 0.124 | 0.125 | 0.1195 | 11368 |
| 1716409620 | 0.125 | -0.019 | -13.19 | 0.126 | 0.128 | 0.125 | 40000 |
| 1716323160 | 0.1439998 | -0.009 | -5.88 | 0.1705 | 0.1705 | 0.1424999 | 56680 |
| 1716236760 | 0.153 | -0.0005 | -0.33 | 0.1535 | 0.1695 | 0.153 | 27000 |
| 1715977620 | 0.1535 | 0.02 | 14.98 | 0.15 | 0.1535 | 0.15 | 160800 |
| 1715891220 | 0.1335 | 0.0035 | 2.69 | 0.1375 | 0.1375 | 0.124 | 35500 |
| 1715804820 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.1085 | 52666 |
| 1715718420 | 0.12 | 0.025 | 26.32 | 0.104 | 0.12 | 0.104 | 49300 |
| 1715632020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715372820 | 0.095 | -0.0016 | -1.66 | 0.1005 | 0.1005 | 0.089 | 9220 |
| 1715286420 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1715200020 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1715113620 | 0.0966 | 0.004 | 4.32 | 0.107 | 0.107 | 0.0924 | 32000 |
| 1715027220 | 0.0926 | -0.0014 | -1.49 | 0.0926 | 0.0926 | 0.0926 | 300 |
| 1714768020 | 0.094 | 0.0046001 | 5.15 | 0.094 | 0.094 | 0.094 | 3347 |
| 1714681560 | 0.0893999 | -0.0076 | -7.84 | 0.108 | 0.108 | 0.0893999 | 18000 |
| 1714508820 | 0.097 | -0.004 | -3.96 | 0.0992 | 0.0992 | 0.097 | 40000 |
| 1714422420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714163220 | 0.101 | 0.0140001 | 16.09 | 0.091 | 0.101 | 0.091 | 91132 |
| 1714076820 | 0.0869999 | 0 | 0.00 | 0.069 | 0.0869999 | 0.069 | 10000 |
| 1713990420 | 0.0869999 | 0.0034 | 4.07 | 0.07 | 0.0869999 | 0.07 | 24110 |
| 1713903960 | 0.0835999 | -0.0044 | -5.00 | 0.0835999 | 0.0835999 | 0.0835999 | 3000 |
| 1713817560 | 0.088 | -0.0102 | -10.39 | 0.088 | 0.088 | 0.088 | 12500 |
| 1713558420 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1713472020 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1713385620 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1713299220 | 0.0982 | -0.0033 | -3.25 | 0.0982 | 0.0982 | 0.0982 | 200 |
| 1713212820 | 0.1015 | 0.0245 | 31.82 | 0.1015 | 0.1015 | 0.1015 | 7500 |
| 1712953620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712867220 | 0.077 | -0.0022 | -2.78 | 0.077 | 0.077 | 0.077 | 1000 |
| 1712780760 | 0.0792 | -0.0002 | -0.25 | 0.0792 | 0.0792 | 0.0792 | 47000 |
| 1712694360 | 0.0794 | -0.0006 | -0.75 | 0.0794 | 0.0794 | 0.0794 | 7795 |
| 1712607960 | 0.08 | 0.0132 | 19.76 | 0.08 | 0.08 | 0.08 | 10000 |
| 1712348820 | 0.0668 | -0.017 | -20.29 | 0.0666 | 0.0668 | 0.0666 | 1950 |
| 1712262360 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1712175960 | 0.0838 | 0.0098 | 13.24 | 0.077 | 0.0838 | 0.0704 | 18500 |
| 1712089560 | 0.074 | 0.0145 | 24.37 | 0.0638 | 0.074 | 0.0638 | 136000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
