Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Limited | G2O | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.35 | 1.47% | 24.22 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.06 | 23.57 | 24.06 | 24.22 | 23.87 |
G2O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.73 | 24.95 | 23.55 | 23.63 | 879 | -0.51 | -2.06% |
| 1 Month | 23.09 | 25.00 | 22.95 | 24.10 | 358 | 1.13 | 4.89% |
| 3 Months | 19.09 | 25.00 | 18.98 | 22.57 | 634 | 5.13 | 26.87% |
| 6 Months | 19.475 | 25.00 | 18.665 | 21.04 | 705 | 4.75 | 24.36% |
| 1 Year | 20.57 | 25.00 | 18.665 | 21.15 | 629 | 3.65 | 17.74% |
| 3 Years | 20.57 | 25.00 | 18.665 | 21.15 | 629 | 3.65 | 17.74% |
| 5 Years | 20.57 | 25.00 | 18.665 | 21.15 | 629 | 3.65 | 17.74% |
G2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.93 | 0.34 | 1.44% | 24.06 | 24.06 | 23.57 | 157 |
| May 30 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| May 29 2024 | 23.59 | -0.01 | -0.04% | 23.56 | 23.60 | 23.56 | 1,713 |
| May 28 2024 | 23.60 | -1.12 | -4.53% | 24.95 | 24.95 | 23.55 | 844 |
| May 27 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0.00 |
| May 24 2024 | 24.72 | -0.15 | -0.60% | 24.73 | 24.73 | 24.64 | 79 |
| May 23 2024 | 24.87 | 0.25 | 1.02% | 24.80 | 24.87 | 24.49 | 165 |
| May 22 2024 | 24.62 | -0.38 | -1.52% | 24.62 | 24.62 | 24.62 | 30 |
| May 21 2024 | 25.00 | 0.15 | 0.60% | 24.73 | 25.00 | 24.72 | 1,332 |
| May 20 2024 | 24.85 | 0.23 | 0.93% | 24.85 | 24.85 | 24.85 | 136 |
| May 17 2024 | 24.62 | 0.12 | 0.49% | 24.59 | 24.62 | 24.59 | 25 |
| May 16 2024 | 24.50 | -0.17 | -0.69% | 24.64 | 24.64 | 24.50 | 260 |
| May 15 2024 | 24.67 | 0.61 | 2.54% | 24.40 | 24.67 | 24.40 | 192 |
| May 14 2024 | 24.06 | -0.14 | -0.58% | 24.06 | 24.06 | 24.06 | 20 |
| May 13 2024 | 24.20 | 0.16 | 0.67% | 23.82 | 24.25 | 23.78 | 378 |
| May 10 2024 | 24.04 | 0.19 | 0.80% | 23.84 | 24.28 | 23.84 | 307 |
| May 09 2024 | 23.85 | -0.10 | -0.42% | 23.85 | 23.85 | 23.85 | 1 |
| May 08 2024 | 23.95 | 0.52 | 2.22% | 23.63 | 23.95 | 23.45 | 480 |
| May 07 2024 | 23.43 | 0.20 | 0.86% | 23.02 | 23.43 | 23.02 | 251 |
| May 06 2024 | 23.23 | 0.14 | 0.61% | 22.95 | 23.23 | 22.95 | 158 |
| May 03 2024 | 23.09 | 0.68 | 3.03% | 23.09 | 23.09 | 23.09 | 80 |
| May 02 2024 | 22.41 | -0.51 | -2.23% | 23.12 | 23.12 | 22.41 | 179 |
