Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flowserve Corp | FWV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -1.35% | 43.80 | 14:49:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.80 | 43.80 | 43.80 | 44.40 |
FWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 45.20 | 43.80 | 45.20 | 6 | -1.40 | -3.10% |
| 1 Month | 44.60 | 46.40 | 43.80 | 45.82 | 120 | -0.80 | -1.79% |
| 3 Months | 41.00 | 46.40 | 40.80 | 43.09 | 185 | 2.80 | 6.83% |
| 6 Months | 35.20 | 46.40 | 35.20 | 41.01 | 170 | 8.60 | 24.43% |
| 1 Year | 37.60 | 46.40 | 33.60 | 39.77 | 173 | 6.20 | 16.49% |
| 3 Years | 37.60 | 46.40 | 33.60 | 39.77 | 173 | 6.20 | 16.49% |
| 5 Years | 37.60 | 46.40 | 33.60 | 39.77 | 173 | 6.20 | 16.49% |
FWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| May 31 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| May 30 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 45.20 | 45.20 | 6 |
| May 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 22 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 125 |
| May 21 2024 | 46.20 | 0.40 | 0.87% | 46.00 | 46.20 | 46.00 | 295 |
| May 20 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| May 17 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| May 16 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| May 15 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 25 |
| May 14 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 13 2024 | 45.60 | -0.60 | -1.30% | 46.40 | 46.40 | 45.60 | 150 |
| May 10 2024 | 46.20 | 0.80 | 1.76% | 46.20 | 46.20 | 46.20 | 88 |
| May 09 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| May 08 2024 | 45.40 | 0.80 | 1.79% | 45.40 | 45.40 | 45.40 | 250 |
| May 07 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 44.60 | 44.60 | 24 |
| May 06 2024 | 45.20 | 1.20 | 2.73% | 45.00 | 45.20 | 45.00 | 160 |
