Shougang Fushan Resources Group Limited Historical Data - FU7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.058	-13.3027522936	0.436	0.436	0.388	25	0.388	DE
12	0.05	15.243902439	0.328	0.436	0.316	4658	0.37996898	DE
26	0.028	8	0.35	0.436	0.316	4514	0.36507484	DE
52	0.11	41.0447761194	0.268	0.436	0.254	3250	0.36065678	DE
156	0.11	41.0447761194	0.268	0.436	0.254	3250	0.36065678	DE
260	0.11	41.0447761194	0.268	0.436	0.254	3250	0.36065678	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.388	0	0.00	0.388	0.388	0.388	0
1718915220	0.388	0	0.00	0.388	0.388	0.388	0
1718828820	0.388	0	0.00	0.388	0.388	0.388	0
1718742420	0.388	0	0.00	0.388	0.388	0.388	0
1718656020	0.388	0	0.00	0.388	0.388	0.388	0
1718396820	0.388	0	0.00	0.388	0.388	0.388	0
1718310420	0.388	0	0.00	0.388	0.388	0.388	0
1718224020	0.388	0	0.00	0.388	0.388	0.388	0
1718137620	0.388	0	0.00	0.388	0.388	0.388	0
1718051220	0.388	0	0.00	0.388	0.388	0.388	0
1717792020	0.388	0	0.00	0.388	0.388	0.388	0
1717705620	0.388	0	0.00	0.388	0.388	0.388	0
1717619220	0.388	0	0.00	0.388	0.388	0.388	0
1717532820	0.388	0	0.00	0.388	0.388	0.388	0
1717446420	0.388	-0.004	-1.02	0.436	0.436	0.388	25
1717187220	0.392	0	0.00	0.392	0.392	0.392	0
1717100820	0.392	0	0.00	0.392	0.392	0.392	0
1717014420	0.392	0	0.00	0.392	0.392	0.392	0
1716928020	0.392	0	0.00	0.392	0.392	0.392	0
1716841620	0.392	0	0.00	0.392	0.392	0.392	0
1716582420	0.392	0	0.00	0.392	0.392	0.392	0
1716496020	0.392	0	0.00	0.392	0.392	0.392	0
1716409620	0.392	0.006	1.55	0.386	0.392	0.386	31454
1716323160	0.386	0	0.00	0.386	0.386	0.386	0
1716236760	0.386	0	0.00	0.386	0.386	0.386	0
1715977560	0.386	0	0.00	0.386	0.386	0.386	0
1715891160	0.386	0	0.00	0.386	0.386	0.386	0
1715804760	0.386	0	0.00	0.386	0.386	0.386	0
1715718360	0.386	0	0.00	0.386	0.386	0.386	0
1715631960	0.386	0.01	2.66	0.4	0.4	0.386	9609
1715372820	0.376	0	0.00	0.376	0.376	0.376	0
1715286420	0.376	0.0280001	8.05	0.376	0.376	0.376	1
1715199960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1715113560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1715027160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1714767960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1714681560	0.3479999	-0.006	-1.69	0.3479999	0.3479999	0.3479999	29
1714508820	0.354	0	0.00	0.354	0.354	0.354	0
1714422420	0.354	0.014	4.12	0.354	0.354	0.354	1340
1714163160	0.34	0	0.00	0.34	0.34	0.34	0
1714076760	0.34	0	0.00	0.34	0.34	0.34	0
1713990360	0.34	0	0.00	0.34	0.34	0.34	0
1713903960	0.34	-0.036	-9.57	0.352	0.352	0.34	30
1713817620	0.376	0	0.00	0.376	0.376	0.376	0
1713558420	0.376	0	0.00	0.376	0.376	0.376	0
1713472020	0.376	0.0280001	8.05	0.376	0.376	0.376	871
1713385620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1713299220	0.3479999	-0.01	-2.79	0.35	0.364	0.3479999	4777
1713212760	0.358	0	0.00	0.358	0.358	0.358	0
1712953560	0.358	0	0.00	0.358	0.358	0.358	0
1712867160	0.358	0	0.00	0.358	0.358	0.358	0
1712780760	0.358	0	0.00	0.358	0.358	0.358	0
1712694360	0.358	0.028	8.48	0.358	0.358	0.358	5325
1712607960	0.33	0	0.00	0.33	0.33	0.33	0
1712348760	0.33	0	0.00	0.33	0.33	0.33	0
1712262360	0.33	0.002	0.61	0.33	0.33	0.33	1
1712175960	0.328	0	0.00	0.328	0.328	0.328	0
1712089560	0.328	-0.026	-7.34	0.328	0.328	0.316	2433
1711605600	0.354	0	0.00	0.354	0.354	0.354	0
1711519200	0.354	0	0.00	0.354	0.354	0.354	0
1711432800	0.354	0	0.00	0.354	0.354	0.354	0
1711346400	0.354	0	0.00	0.354	0.354	0.354	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shougang Fushan Resources Group Limited (FU7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shougang Fushan Resources Group Limited (FU7) Historical

Shougang Fushan Resources Group Limited (FU7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History