Funko Inc (FU2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1718915160 | 9.71 | 0.16 | 1.70 | 9.71 | 9.71 | 9.71 | 500 |
| 1718828820 | 9.548 | -0.09 | -0.95 | 9.548 | 9.548 | 9.548 | 300 |
| 1718742360 | 9.64 | -0.21 | -2.15 | 9.64 | 9.64 | 9.64 | 1 |
| 1718656020 | 9.852 | 0.21 | 2.20 | 9.852 | 9.852 | 9.852 | 6 |
| 1718396820 | 9.64 | 0.12 | 1.22 | 9.64 | 9.64 | 9.64 | 55 |
| 1718310420 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1718224020 | 9.5239999 | 0.61 | 6.82 | 9.5239999 | 9.5239999 | 9.5239999 | 70 |
| 1718137620 | 8.916 | -0.04 | -0.49 | 8.916 | 8.916 | 8.916 | 55 |
| 1718051220 | 8.96 | 0.26 | 3.04 | 8.96 | 8.96 | 8.96 | 507 |
| 1717792020 | 8.696 | -0.27 | -2.97 | 9.002 | 9.0619999 | 8.696 | 1109 |
| 1717705620 | 8.962 | 0.22 | 2.47 | 8.962 | 8.962 | 8.962 | 400 |
| 1717619220 | 8.746 | 0.17 | 1.93 | 8.746 | 8.746 | 8.746 | 200 |
| 1717532820 | 8.58 | 0.14 | 1.68 | 8.58 | 8.58 | 8.58 | 20 |
| 1717446420 | 8.438 | 0.23 | 2.75 | 8.438 | 8.438 | 8.438 | 593 |
| 1717187220 | 8.212 | 0.49 | 6.29 | 8.3699999 | 8.406 | 8.212 | 1400 |
| 1717100820 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1717014420 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1716928020 | 7.726 | 0.27 | 3.62 | 7.726 | 7.726 | 7.726 | 4 |
| 1716841620 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1716582420 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1716496020 | 7.456 | -0.35 | -4.46 | 7.5 | 7.5 | 7.456 | 280 |
| 1716409620 | 7.804 | 0.03 | 0.44 | 7.804 | 7.804 | 7.804 | 300 |
| 1716323160 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1716236760 | 7.77 | -0.03 | -0.38 | 7.538 | 7.77 | 7.538 | 244 |
| 1715977620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715891220 | 7.8 | -0 | -0.03 | 7.8 | 7.8 | 7.8 | 1 |
| 1715804820 | 7.802 | -0.1 | -1.32 | 7.934 | 7.934 | 7.718 | 491 |
| 1715718420 | 7.906 | 1.34 | 20.33 | 7.712 | 7.906 | 7.712 | 115 |
| 1715632020 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1715372820 | 6.57 | 0.41 | 6.66 | 6.734 | 6.734 | 6.57 | 170 |
| 1715286420 | 6.16 | -0.02 | -0.29 | 6.16 | 6.16 | 6.16 | 24 |
| 1715200020 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1715113620 | 6.178 | 0.67 | 12.16 | 6.178 | 6.178 | 6.178 | 80 |
| 1715027220 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714768020 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714681620 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714508820 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714422420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714163220 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1714076820 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1713990420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1713904020 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1713817620 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1713558420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1713472020 | 5.508 | 0.13 | 2.42 | 5.424 | 5.508 | 5.424 | 600 |
| 1713385620 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1713299220 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1713212820 | 5.378 | 0.08 | 1.47 | 5.378 | 5.378 | 5.378 | 10 |
| 1712953620 | 5.3 | -0.02 | -0.30 | 5.3 | 5.3 | 5.3 | 400 |
| 1712867160 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1712780760 | 5.316 | 0.09 | 1.68 | 5.348 | 5.516 | 5.316 | 1600 |
| 1712694360 | 5.228 | 0 | 0.00 | 5.228 | 5.228 | 5.228 | 0 |
| 1712607960 | 5.228 | -0.23 | -4.28 | 5.3579999 | 5.3579999 | 5.228 | 247 |
| 1712348820 | 5.462 | -0.22 | -3.84 | 5.462 | 5.462 | 5.462 | 80 |
| 1712262360 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1712175960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1712089560 | 5.68 | -0.2 | -3.40 | 5.68 | 5.68 | 5.68 | 1746 |
| 1711661160 | 5.88 | 0.11 | 1.91 | 5.88 | 5.88 | 5.88 | 50 |
| 1711574820 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 171 |
| 1711488360 | 5.7699999 | 0.26 | 4.72 | 5.7699999 | 5.7699999 | 5.7699999 | 290 |
| 1711401960 | 5.51 | -0.27 | -4.67 | 5.51 | 5.51 | 5.51 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
