Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fraport AG | FRA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.35 | 2.68% | 51.75 | 15:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.40 | 50.40 | 52.00 | 50.40 |
FRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 50.30 | 2.64 | 5.54% | 48.52 | 50.65 | 47.40 | 38,583 |
| May 13 2024 | 47.66 | 0.26 | 0.55% | 47.48 | 48.26 | 47.04 | 12,683 |
| May 10 2024 | 47.40 | -1.24 | -2.55% | 48.18 | 48.90 | 47.26 | 15,126 |
| May 09 2024 | 48.64 | 0.04 | 0.08% | 48.30 | 48.64 | 48.20 | 1,189 |
| May 08 2024 | 48.60 | 0.32 | 0.66% | 48.20 | 48.70 | 48.20 | 5,039 |
| May 07 2024 | 48.28 | 0.38 | 0.79% | 47.88 | 48.36 | 47.78 | 5,363 |
| May 06 2024 | 47.90 | 0.18 | 0.38% | 47.92 | 48.22 | 47.50 | 4,343 |
| May 03 2024 | 47.72 | -0.08 | -0.17% | 47.98 | 48.96 | 47.72 | 29,218 |
| May 02 2024 | 47.80 | 0.98 | 2.09% | 47.92 | 48.18 | 47.10 | 10,231 |
| Apr 30 2024 | 46.82 | -0.62 | -1.31% | 47.90 | 47.90 | 46.60 | 8,153 |
| Apr 29 2024 | 47.44 | -0.02 | -0.04% | 47.46 | 48.14 | 47.18 | 6,994 |
| Apr 26 2024 | 47.46 | 0.20 | 0.42% | 46.98 | 47.74 | 46.98 | 10,567 |
| Apr 25 2024 | 47.26 | 0.38 | 0.81% | 46.78 | 47.50 | 46.44 | 8,280 |
| Apr 24 2024 | 46.88 | 0.52 | 1.12% | 46.98 | 47.06 | 46.20 | 5,023 |
| Apr 23 2024 | 46.36 | 0.84 | 1.85% | 45.56 | 46.84 | 45.10 | 6,812 |
| Apr 22 2024 | 45.52 | -0.16 | -0.35% | 45.78 | 46.00 | 45.42 | 6,516 |
| Apr 19 2024 | 45.68 | -0.48 | -1.04% | 45.32 | 45.70 | 45.12 | 6,320 |
| Apr 18 2024 | 46.16 | 0.90 | 1.99% | 45.42 | 46.30 | 45.42 | 4,079 |
| Apr 17 2024 | 45.26 | 0.96 | 2.17% | 44.32 | 46.06 | 44.32 | 17,366 |
| Apr 16 2024 | 44.30 | -0.54 | -1.20% | 44.50 | 45.16 | 44.02 | 9,315 |
| Apr 15 2024 | 44.84 | 0.00 | 0.00% | 45.00 | 46.22 | 44.40 | 35,958 |
