![India Focus](/common/images/company/TG_FPGF.png)
India Focus (FPGF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
1724963220 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
1724876820 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
1724790420 | 75.107 | -0.11 | -0.14 | 75.107 | 75.107 | 75.107 | 32 |
1724703960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1724444760 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1724358360 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1724271960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1724185560 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1724099160 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1723839960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1723753560 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1723667160 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1723580760 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
1723494360 | 75.212 | 3.33 | 4.63 | 75.212 | 75.212 | 75.212 | 34 |
1723183200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1723096800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1723010400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722924000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722837600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722578400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722492000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722405600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722319200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1722232800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721973600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721887200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721800800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721714400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721628000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721368800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721282400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721196000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721109600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1721023200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720764000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720677600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720591200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720504800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720418400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720159200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1720072800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719986400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719900000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719813600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719554400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719468000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719381600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719295200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1719208800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718949600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718863200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718776800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718690400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718604000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718344800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718258400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718172000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1718085600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717999200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717740000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717653600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717567200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717480800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
1717394400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.