India Focus (FPGF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
| 1724963220 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
| 1724876820 | 75.107 | 0 | 0.00 | 75.107 | 75.107 | 75.107 | 0 |
| 1724790420 | 75.107 | -0.11 | -0.14 | 75.107 | 75.107 | 75.107 | 32 |
| 1724703960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1724444760 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1724358360 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1724271960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1724185560 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1724099160 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1723839960 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1723753560 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1723667160 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1723580760 | 75.212 | 0 | 0.00 | 75.212 | 75.212 | 75.212 | 0 |
| 1723494360 | 75.212 | 3.33 | 4.63 | 75.212 | 75.212 | 75.212 | 34 |
| 1723183200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1723096800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1723010400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722924000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722837600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722578400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722492000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722405600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722319200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1722232800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721973600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721887200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721800800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721714400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721628000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721368800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721282400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721196000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721109600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1721023200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720764000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720677600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720591200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720504800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720418400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720159200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1720072800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719986400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719900000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719813600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719554400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719468000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719381600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719295200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1719208800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718949600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718863200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718776800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718690400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718604000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718344800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718258400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718172000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1718085600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717999200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717740000 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717653600 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717567200 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717480800 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
| 1717394400 | 71.887 | 0 | 0.00 | 71.887 | 71.887 | 71.887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
