![DWS Invest Emerging Markets](/common/images/company/TG_FP7Z.png)
DWS Invest Emerging Markets (FP7Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 130.019 | 0 | 0.00 | 130.019 | 130.019 | 130.019 | 0 |
1721334360 | 130.019 | -0.44 | -0.33 | 130.019 | 130.019 | 130.019 | 1 |
1721248020 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1721161620 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1721075220 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720816020 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720729620 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720643220 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720556820 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720470420 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720211220 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720124820 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1720038420 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719952020 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719865620 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719606420 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719520020 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719433620 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719347220 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719260820 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1719001620 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1718915220 | 130.454 | 0 | 0.00 | 130.454 | 130.454 | 130.454 | 0 |
1718828820 | 130.454 | 0.04 | 0.03 | 130.454 | 130.454 | 130.454 | 65 |
1718742360 | 130.413 | 3.39 | 2.67 | 128.471 | 130.413 | 128.471 | 33 |
1718656020 | 127.019 | 0 | 0.00 | 127.019 | 127.019 | 127.019 | 0 |
1718396820 | 127.019 | 1.6 | 1.28 | 127.019 | 127.019 | 127.019 | 108 |
1718310420 | 125.417 | 0 | 0.00 | 125.417 | 125.417 | 125.417 | 0 |
1718224020 | 125.417 | 0 | 0.00 | 125.417 | 125.417 | 125.417 | 0 |
1718137620 | 125.417 | 0 | 0.00 | 125.417 | 125.417 | 125.417 | 0 |
1718051220 | 125.417 | 0 | 0.00 | 125.417 | 125.417 | 125.417 | 0 |
1717792020 | 125.417 | 0 | 0.00 | 125.417 | 125.417 | 125.417 | 0 |
1717705620 | 125.417 | 0.9 | 0.73 | 125.403 | 125.417 | 125.403 | 273 |
1717619220 | 124.514 | 0.84 | 0.68 | 124.514 | 124.514 | 124.514 | 89 |
1717480800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1717394400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1717135200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1717048800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716962400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716876000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716789600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716530400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716444000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716357600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716271200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1716184800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715925600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715839200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715752800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715666400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715580000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715320800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715234400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715148000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1715061600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714975200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714716000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714629600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714456800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714370400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714111200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1714024800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1713938400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1713852000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
1713765600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.