News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 37.545 | -0.21 | -0.54 | 37.54 | 37.545 | 37.54 | 811 |
| 1721334360 | 37.75 | 0.01 | 0.03 | 38.025 | 38.025 | 37.75 | 102 |
| 1721248020 | 37.74 | -0.31 | -0.80 | 38.075 | 38.075 | 37.74 | 20 |
| 1721161560 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1721075160 | 38.045 | -0.8 | -2.05 | 38.71 | 38.71 | 38.045 | 288 |
| 1720815960 | 38.84 | 0.66 | 1.73 | 38.345 | 38.84 | 38.345 | 144 |
| 1720729560 | 38.18 | 0.12 | 0.30 | 38.18 | 38.18 | 38.18 | 195 |
| 1720643220 | 38.065 | 0.31 | 0.83 | 38.065 | 38.065 | 38.065 | 2 |
| 1720556760 | 37.75 | -0.37 | -0.96 | 37.979999 | 37.979999 | 37.75 | 4 |
| 1720470360 | 38.115 | -0.34 | -0.87 | 38.1 | 38.415 | 38.1 | 1451 |
| 1720211220 | 38.45 | 0.59 | 1.56 | 38.39 | 38.45 | 38.39 | 56 |
| 1720124820 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1720038420 | 37.86 | 0.37 | 0.99 | 37.975 | 38.055 | 37.81 | 9 |
| 1719952020 | 37.49 | -0.66 | -1.73 | 37.744999 | 37.744999 | 37.485 | 36 |
| 1719865620 | 38.15 | -0.05 | -0.12 | 38.18 | 38.18 | 38.13 | 284 |
| 1719606420 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
| 1719520020 | 38.195 | -0.28 | -0.73 | 38.415 | 38.415 | 37.9 | 372 |
| 1719433620 | 38.475 | 0.37 | 0.97 | 38.76 | 38.76 | 38.475 | 6 |
| 1719347160 | 38.104999 | -0.16 | -0.42 | 38.104999 | 38.104999 | 38.104999 | 1 |
| 1719260820 | 38.265 | -0.22 | -0.57 | 38.09 | 38.51 | 38.09 | 224 |
| 1719001560 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1718915160 | 38.485 | 0.42 | 1.12 | 38.4 | 38.485 | 38.4 | 23 |
| 1718828820 | 38.06 | -0.06 | -0.14 | 38.06 | 38.06 | 38.06 | 20 |
| 1718742360 | 38.115 | 0.29 | 0.77 | 37.994999 | 38.159999 | 37.994999 | 49 |
| 1718656020 | 37.825 | -0.27 | -0.71 | 38.17 | 38.17 | 37.725 | 411 |
| 1718396820 | 38.095 | -0.67 | -1.73 | 38.49 | 38.49 | 37.97 | 6 |
| 1718310420 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1718224020 | 38.765 | 0.54 | 1.41 | 38.765 | 38.765 | 38.765 | 4 |
| 1718137620 | 38.225 | -0.23 | -0.59 | 38.465 | 38.465 | 38.225 | 6 |
| 1718051220 | 38.45 | -0.5 | -1.28 | 38.45 | 38.45 | 38.45 | 36 |
| 1717792020 | 38.95 | 0.21 | 0.53 | 38.83 | 38.95 | 38.67 | 230 |
| 1717705620 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1717619220 | 38.744999 | 0.45 | 1.19 | 38.445 | 38.744999 | 38.119999 | 360 |
| 1717532820 | 38.29 | 0.21 | 0.56 | 38.13 | 38.29 | 37.9 | 6 |
| 1717446420 | 38.075 | 0.07 | 0.18 | 38.445 | 38.445 | 38.06 | 323 |
| 1717187220 | 38.005 | 0.21 | 0.56 | 37.96 | 38.005 | 37.96 | 1800 |
| 1717100820 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1717014420 | 37.795 | -0.45 | -1.16 | 38.06 | 38.06 | 37.795 | 4 |
| 1716927960 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1716841560 | 38.24 | -0.04 | -0.12 | 38.24 | 38.24 | 38.24 | 3 |
| 1716582420 | 38.284999 | -0.09 | -0.23 | 38.02 | 38.36 | 38.02 | 241 |
| 1716496020 | 38.375 | 0.12 | 0.30 | 38.465 | 38.465 | 38.375 | 163 |
| 1716409620 | 38.26 | -0.07 | -0.17 | 38.119999 | 38.26 | 38.119999 | 2 |
| 1716323160 | 38.325 | 0.05 | 0.12 | 38.235 | 38.36 | 38.235 | 99 |
| 1716236820 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1715977620 | 38.28 | -0.12 | -0.31 | 38.215 | 38.28 | 38.215 | 26 |
| 1715891220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715804820 | 38.4 | 0.33 | 0.87 | 38.155 | 38.4 | 38.09 | 778 |
| 1715718420 | 38.07 | 0.05 | 0.12 | 37.975 | 38.07 | 37.975 | 2 |
| 1715631960 | 38.025 | 0.38 | 1.01 | 38 | 38.025 | 37.875 | 15 |
| 1715372820 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1715286420 | 37.645 | 0.38 | 1.01 | 37.485 | 37.659999 | 37.485 | 5 |
| 1715200020 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1715113620 | 37.27 | 0.17 | 0.46 | 37.18 | 37.365 | 37.18 | 226 |
| 1715027220 | 37.1 | 0.09 | 0.26 | 37.025 | 37.13 | 37.025 | 46 |
| 1714768020 | 37.005 | 0.33 | 0.89 | 36.77 | 37.005 | 36.76 | 192 |
| 1714681560 | 36.68 | -0.18 | -0.49 | 36.805 | 36.805 | 36.534999 | 332 |
| 1714508820 | 36.86 | -0.03 | -0.07 | 36.86 | 36.86 | 36.86 | 2 |
| 1714422420 | 36.885 | -0.04 | -0.09 | 36.965 | 36.965 | 36.885 | 147 |
| 1714163220 | 36.92 | 0.47 | 1.29 | 36.92 | 36.92 | 36.92 | 3 |
| 1714076820 | 36.45 | -0.58 | -1.57 | 36.45 | 36.45 | 36.45 | 27 |
| 1713990420 | 37.03 | 0.27 | 0.75 | 37.03 | 37.03 | 37.03 | 6 |
| 1713903960 | 36.755 | 0.26 | 0.71 | 36.725 | 36.854999 | 36.725 | 175 |
| 1713817560 | 36.494999 | 0.42 | 1.18 | 36.375 | 36.64 | 36.33 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
