Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard BioTools Inc | FLB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 |
FLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.18 | -0.06 | -2.68% | 2.20 | 2.20 | 2.18 | 3,450 |
| Jun 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Jun 05 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Jun 04 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.30 | 2.24 | 81 |
| Jun 03 2024 | 2.32 | -0.08 | -3.33% | 2.32 | 2.32 | 2.32 | 404 |
| May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 1,249 |
| May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 27 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 23 2024 | 2.40 | 0.06 | 2.56% | 2.42 | 2.42 | 2.40 | 3,025 |
| May 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 2,124 |
| May 21 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.34 | 2.34 | 2,000 |
| May 20 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 1,503 |
| May 17 2024 | 2.36 | 0.04 | 1.72% | 2.36 | 2.36 | 2.36 | 67,000 |
| May 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 15 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2.30 | 1,002 |
| May 14 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| May 13 2024 | 2.26 | -0.08 | -3.42% | 2.26 | 2.26 | 2.26 | 180 |
| May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
