Lux (FHJD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 239.074 | 0 | 0.00 | 239.074 | 239.074 | 239.074 | 0 |
| 1721937000 | 239.074 | 0 | 0.00 | 239.074 | 239.074 | 239.074 | 0 |
| 1721850600 | 239.074 | 0 | 0.00 | 239.074 | 239.074 | 239.074 | 0 |
| 1721764200 | 239.074 | 0 | 0.00 | 239.074 | 239.074 | 239.074 | 0 |
| 1721677800 | 239.074 | 2.5 | 1.06 | 239.074 | 239.074 | 239.074 | 0 |
| 1721420820 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1721334420 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1721248020 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1721161620 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1721075220 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720816020 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720729620 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720643220 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720556820 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720470420 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720211220 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720124820 | 236.576 | 0 | 0.00 | 236.576 | 236.576 | 236.576 | 0 |
| 1720038420 | 236.576 | 1.1 | 0.47 | 236.576 | 236.576 | 236.576 | 10 |
| 1719952020 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719865620 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719606420 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719520020 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719433620 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719347220 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719260820 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1719001620 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718915220 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718828820 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718742420 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718656020 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718396820 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718310420 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718224020 | 235.474 | 0 | 0.00 | 235.474 | 235.474 | 235.474 | 0 |
| 1718137620 | 235.474 | 0.71 | 0.30 | 235.474 | 235.474 | 235.474 | 10 |
| 1718051160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717791960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717705560 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717619160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717532760 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717446360 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717187160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717100760 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1717014360 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716927960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716841560 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716582360 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716495960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716409560 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716323160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1716236760 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715977560 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715891160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715804760 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715718360 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715631960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715372760 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715286360 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715199960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715113560 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1715027160 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1714767960 | 234.763 | 0 | 0.00 | 234.763 | 234.763 | 234.763 | 0 |
| 1714681560 | 234.763 | 2.16 | 0.93 | 235.154 | 235.154 | 234.763 | 55 |
| 1714508820 | 232.604 | 0.44 | 0.19 | 232.604 | 232.604 | 232.604 | 90 |
| 1714370400 | 232.166 | 0 | 0.00 | 232.166 | 232.166 | 232.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
