Juniper Networks Inc (FGV4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 49.929 | 0 | 0.00 | 49.929 | 49.929 | 49.929 | 0 |
| 1721334360 | 49.929 | 0 | 0.00 | 49.929 | 49.929 | 49.929 | 0 |
| 1721247960 | 49.929 | 0 | 0.00 | 49.929 | 49.929 | 49.929 | 0 |
| 1721161560 | 49.929 | 0 | 0.00 | 49.929 | 49.929 | 49.929 | 0 |
| 1721075160 | 49.929 | 0.2 | 0.41 | 49.929 | 49.929 | 49.929 | 10 |
| 1720815960 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1720729560 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1720643160 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1720556760 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1720470360 | 49.725 | -0.17 | -0.34 | 49.725 | 49.725 | 49.725 | 20 |
| 1720211220 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1720124820 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1720038420 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1719952020 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1719865620 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1719606420 | 49.894 | 0 | 0.00 | 49.894 | 49.894 | 49.894 | 0 |
| 1719520020 | 49.894 | 0.1 | 0.20 | 49.894 | 49.894 | 49.894 | 44 |
| 1719433620 | 49.793 | 0 | 0.00 | 49.793 | 49.793 | 49.793 | 0 |
| 1719347220 | 49.793 | 0 | 0.00 | 49.793 | 49.793 | 49.793 | 0 |
| 1719260820 | 49.793 | -0.62 | -1.22 | 49.793 | 49.793 | 49.793 | 10 |
| 1719001620 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718915220 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718828820 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718742420 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718656020 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718396820 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718310420 | 50.409 | 0 | 0.00 | 50.409 | 50.409 | 50.409 | 0 |
| 1718224020 | 50.409 | -0.05 | -0.10 | 50.409 | 50.409 | 50.409 | 100 |
| 1718137620 | 50.46 | 0.79 | 1.58 | 50.469 | 50.469 | 50.454 | 1000 |
| 1718051220 | 49.673 | 0 | 0.00 | 49.673 | 49.673 | 49.673 | 0 |
| 1717792020 | 49.673 | 0 | 0.00 | 49.673 | 49.673 | 49.673 | 0 |
| 1717705620 | 49.673 | 0 | 0.00 | 49.673 | 49.673 | 49.673 | 0 |
| 1717619220 | 49.673 | 0 | 0.00 | 49.673 | 49.673 | 49.673 | 0 |
| 1717532820 | 49.673 | 0 | 0.00 | 49.673 | 49.673 | 49.673 | 0 |
| 1717446420 | 49.673 | -0.21 | -0.42 | 49.572 | 49.673 | 49.572 | 330 |
| 1717187220 | 49.882 | 0 | 0.00 | 49.882 | 49.882 | 49.882 | 0 |
| 1717100820 | 49.882 | 0 | 0.00 | 49.882 | 49.882 | 49.882 | 0 |
| 1717014420 | 49.882 | 0 | 0.00 | 49.882 | 49.882 | 49.882 | 0 |
| 1716928020 | 49.882 | -0.2 | -0.40 | 49.882 | 49.882 | 49.882 | 18 |
| 1716841620 | 50.083 | 0 | 0.00 | 50.083 | 50.083 | 50.083 | 0 |
| 1716582420 | 50.083 | 0 | 0.00 | 50.083 | 50.083 | 50.083 | 0 |
| 1716496020 | 50.083 | 0 | 0.01 | 50.089 | 50.089 | 50.083 | 360 |
| 1716409620 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1716323220 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1716236820 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1715977620 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1715891220 | 50.08 | 0.39 | 0.79 | 50.08 | 50.08 | 50.08 | 75 |
| 1715804760 | 49.687 | 0 | 0.00 | 49.687 | 49.687 | 49.687 | 0 |
| 1715718360 | 49.687 | 0 | 0.00 | 49.687 | 49.687 | 49.687 | 0 |
| 1715631960 | 49.687 | 1.45 | 3.01 | 49.687 | 49.687 | 49.687 | 115 |
| 1715372820 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1715286420 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1715200020 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1715113620 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1715027220 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1714768020 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1714681620 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1714508820 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
| 1714422420 | 48.234 | -1.44 | -2.89 | 48.234 | 48.234 | 48.234 | 10 |
| 1714111200 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714024800 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1713938400 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1713852000 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1713765600 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
