News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 6.074 | -0.02 | -0.28 | 6.074 | 6.074 | 6.074 | 3 |
| 1721247960 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1721161560 | 6.091 | -0.04 | -0.65 | 6.101 | 6.101 | 6.091 | 31 |
| 1721075160 | 6.131 | 0.06 | 0.92 | 6.135 | 6.172 | 6.124 | 2958 |
| 1720816020 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1720729620 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 0 |
| 1720643220 | 6.075 | 0.06 | 1.01 | 6.075 | 6.075 | 6.075 | 370 |
| 1720556760 | 6.014 | -0.09 | -1.41 | 6.046 | 6.046 | 6.014 | 216 |
| 1720470360 | 6.1 | -0.03 | -0.44 | 6.106 | 6.112 | 6.1 | 148 |
| 1720211220 | 6.127 | 0.07 | 1.17 | 6.124 | 6.127 | 6.124 | 1228 |
| 1720124820 | 6.056 | 0 | 0.00 | 6.056 | 6.056 | 6.056 | 0 |
| 1720038420 | 6.056 | 0.07 | 1.10 | 6.056 | 6.056 | 6.056 | 3500 |
| 1719952020 | 5.99 | -0.08 | -1.33 | 5.995 | 5.995 | 5.99 | 1711 |
| 1719865620 | 6.071 | -0.03 | -0.54 | 6.094 | 6.094 | 6.045 | 306 |
| 1719606420 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1719520020 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1719433620 | 6.104 | 0 | 0.07 | 6.104 | 6.104 | 6.104 | 14 |
| 1719347160 | 6.1 | 0.03 | 0.46 | 6.1 | 6.1 | 6.1 | 5 |
| 1719260820 | 6.072 | 0.04 | 0.75 | 6.039 | 6.081 | 6.039 | 246 |
| 1719001620 | 6.027 | -0.04 | -0.71 | 6.04 | 6.04 | 6.027 | 1800 |
| 1718915160 | 6.07 | 0.04 | 0.63 | 6.07 | 6.07 | 6.07 | 62 |
| 1718828820 | 6.032 | 0.03 | 0.57 | 6.03 | 6.032 | 6.03 | 2280 |
| 1718742360 | 5.998 | 0.01 | 0.20 | 6.019 | 6.019 | 5.998 | 300 |
| 1718656020 | 5.986 | 0.01 | 0.18 | 6.027 | 6.027 | 5.971 | 269 |
| 1718396820 | 5.975 | -0.16 | -2.53 | 6.008 | 6.018 | 5.975 | 994 |
| 1718310420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1718224020 | 6.13 | 0.09 | 1.44 | 6.112 | 6.13 | 6.112 | 2 |
| 1718137620 | 6.043 | -0.07 | -1.18 | 6.055 | 6.055 | 6.043 | 32 |
| 1718051220 | 6.115 | -0.02 | -0.39 | 6.059 | 6.115 | 6.059 | 228 |
| 1717792020 | 6.139 | 0.06 | 1.00 | 6.15 | 6.15 | 6.13 | 514 |
| 1717705620 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1717619220 | 6.078 | 0.02 | 0.33 | 6.087 | 6.089 | 6.078 | 1553 |
| 1717532820 | 6.058 | -0.04 | -0.64 | 6.041 | 6.0599999 | 6.041 | 93 |
| 1717446420 | 6.097 | 0.07 | 1.16 | 6.085 | 6.097 | 6.082 | 601 |
| 1717187220 | 6.027 | -0.01 | -0.15 | 6.042 | 6.042 | 6.027 | 1677 |
| 1717100820 | 6.0359999 | -0.04 | -0.59 | 6.0039999 | 6.0359999 | 6.0039999 | 1315 |
| 1717014420 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1716928020 | 6.072 | -0.02 | -0.26 | 6.072 | 6.072 | 6.072 | 1 |
| 1716841560 | 6.088 | 0.03 | 0.50 | 6.0439999 | 6.088 | 6.0439999 | 26112 |
| 1716582420 | 6.058 | 0.01 | 0.23 | 6.026 | 6.058 | 6.013 | 455 |
| 1716496020 | 6.0439999 | 0 | 0.05 | 6.101 | 6.101 | 6.0439999 | 1602 |
| 1716409620 | 6.041 | -0.02 | -0.31 | 6.041 | 6.041 | 6.041 | 170 |
| 1716323160 | 6.0599999 | -0.03 | -0.53 | 6.058 | 6.063 | 6.058 | 2231 |
| 1716236760 | 6.092 | 0.03 | 0.53 | 6.092 | 6.092 | 6.092 | 990 |
| 1715977620 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1715891220 | 6.0599999 | -0.16 | -2.49 | 6.094 | 6.094 | 6.0599999 | 948 |
| 1715804820 | 6.215 | 0.05 | 0.79 | 6.195 | 6.215 | 6.1929999 | 1076 |
| 1715718420 | 6.166 | 0 | 0.02 | 6.159 | 6.166 | 6.159 | 12703 |
| 1715631960 | 6.165 | 0.09 | 1.53 | 6.165 | 6.165 | 6.165 | 22 |
| 1715372820 | 6.072 | 0 | 0.00 | 6.072 | 6.072 | 6.072 | 0 |
| 1715286420 | 6.072 | -0.01 | -0.12 | 6.072 | 6.072 | 6.072 | 1 |
| 1715200020 | 6.079 | 0.01 | 0.16 | 6.079 | 6.079 | 6.079 | 50 |
| 1715113620 | 6.069 | 0.06 | 1.03 | 6.0359999 | 6.069 | 6.0199999 | 202 |
| 1715027220 | 6.007 | 0.05 | 0.77 | 5.984 | 6.007 | 5.984 | 449 |
| 1714768020 | 5.961 | 0.02 | 0.32 | 5.961 | 5.961 | 5.9429999 | 1050 |
| 1714681560 | 5.942 | -0.07 | -1.16 | 5.918 | 5.948 | 5.918 | 1211 |
| 1714508820 | 6.0119999 | 0 | 0.08 | 6.0119999 | 6.0119999 | 6.0119999 | 832 |
| 1714422420 | 6.007 | 0 | 0.00 | 6.007 | 6.007 | 6.007 | 0 |
| 1714163220 | 6.007 | 0.09 | 1.44 | 5.958 | 6.007 | 5.958 | 622 |
| 1714076820 | 5.922 | -0.05 | -0.82 | 5.93 | 5.93 | 5.922 | 51 |
| 1713990420 | 5.971 | -0.03 | -0.48 | 5.997 | 5.998 | 5.971 | 1243 |
| 1713903960 | 6 | 0.01 | 0.18 | 5.986 | 6 | 5.947 | 325 |
| 1713817560 | 5.989 | 0.07 | 1.25 | 5.945 | 5.989 | 5.9109999 | 2303 |
| 1713558420 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
