Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FB2A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 465.10 | -7.05 | -1.49% | 472.75 | 472.95 | 461.20 | 9,573 |
| Jun 17 2024 | 472.15 | 1.75 | 0.37% | 470.40 | 475.65 | 462.80 | 16,229 |
| Jun 14 2024 | 470.40 | 0.40 | 0.09% | 471.00 | 475.00 | 467.80 | 8,023 |
| Jun 13 2024 | 470.00 | -0.80 | -0.17% | 471.05 | 473.25 | 466.30 | 12,299 |
| Jun 12 2024 | 470.80 | -1.10 | -0.23% | 473.00 | 477.65 | 465.70 | 19,132 |
| Jun 11 2024 | 471.90 | 5.50 | 1.18% | 466.55 | 472.30 | 464.40 | 10,929 |
| Jun 10 2024 | 466.40 | 10.35 | 2.27% | 459.75 | 467.00 | 456.05 | 13,549 |
| Jun 07 2024 | 456.05 | 3.00 | 0.66% | 453.05 | 461.55 | 453.05 | 8,710 |
| Jun 06 2024 | 453.05 | -1.60 | -0.35% | 455.00 | 462.00 | 450.65 | 13,078 |
| Jun 05 2024 | 454.65 | 16.25 | 3.71% | 440.35 | 456.45 | 438.45 | 15,895 |
| Jun 04 2024 | 438.40 | 1.40 | 0.32% | 436.15 | 440.00 | 434.75 | 11,304 |
| Jun 03 2024 | 437.00 | 6.95 | 1.62% | 430.45 | 440.25 | 430.45 | 15,197 |
| May 31 2024 | 430.05 | -0.85 | -0.20% | 430.05 | 431.60 | 418.20 | 14,966 |
| May 30 2024 | 430.90 | -8.40 | -1.91% | 436.10 | 439.00 | 429.35 | 19,246 |
| May 29 2024 | 439.30 | -2.70 | -0.61% | 441.10 | 443.55 | 437.20 | 9,782 |
| May 28 2024 | 442.00 | 4.30 | 0.98% | 439.55 | 442.20 | 436.90 | 10,622 |
| May 27 2024 | 437.70 | -2.80 | -0.64% | 439.65 | 441.85 | 436.65 | 9,667 |
| May 24 2024 | 440.50 | 9.60 | 2.23% | 430.85 | 442.15 | 429.80 | 12,239 |
| May 23 2024 | 430.90 | -1.30 | -0.30% | 434.80 | 437.95 | 427.20 | 17,226 |
| May 22 2024 | 432.20 | 4.05 | 0.95% | 427.75 | 437.00 | 427.10 | 11,316 |
| May 21 2024 | 428.15 | -3.65 | -0.85% | 432.35 | 433.25 | 426.15 | 10,896 |
| May 20 2024 | 431.80 | -1.70 | -0.39% | 433.05 | 435.10 | 430.40 | 5,521 |
| May 17 2024 | 433.50 | -1.85 | -0.42% | 434.40 | 436.30 | 431.30 | 11,102 |
| May 16 2024 | 435.35 | -7.30 | -1.65% | 442.25 | 443.55 | 434.90 | 15,670 |
| May 15 2024 | 442.65 | 6.40 | 1.47% | 436.35 | 443.60 | 433.60 | 31,057 |
| May 14 2024 | 436.25 | 2.45 | 0.56% | 432.35 | 436.40 | 425.65 | 13,312 |
| May 13 2024 | 433.80 | -8.05 | -1.82% | 441.05 | 442.35 | 428.80 | 18,950 |
| May 10 2024 | 441.85 | 0.90 | 0.20% | 441.35 | 443.90 | 436.50 | 11,677 |
| May 09 2024 | 440.95 | 1.35 | 0.31% | 439.00 | 441.35 | 434.75 | 6,116 |
| May 08 2024 | 439.60 | 4.30 | 0.99% | 435.00 | 442.25 | 430.60 | 15,856 |
| May 07 2024 | 435.30 | 2.50 | 0.58% | 432.80 | 438.00 | 428.20 | 26,280 |
| May 06 2024 | 432.80 | 12.80 | 3.05% | 423.55 | 432.90 | 420.75 | 30,276 |
| May 03 2024 | 420.00 | 8.80 | 2.14% | 412.30 | 421.70 | 408.90 | 24,260 |
| May 02 2024 | 411.20 | 7.85 | 1.95% | 409.50 | 415.15 | 405.00 | 38,819 |
| Apr 30 2024 | 403.35 | 0.10 | 0.02% | 403.65 | 410.90 | 399.60 | 22,669 |
| Apr 29 2024 | 403.25 | -11.15 | -2.69% | 416.95 | 416.95 | 399.75 | 44,822 |
| Apr 26 2024 | 414.40 | 3.15 | 0.77% | 416.65 | 419.75 | 404.50 | 91,106 |
| Apr 25 2024 | 411.25 | -50.50 | -10.94% | 390.60 | 415.05 | 386.55 | 275,184 |
| Apr 24 2024 | 461.75 | -1.30 | -0.28% | 475.25 | 478.00 | 453.50 | 44,224 |
| Apr 23 2024 | 463.05 | 11.05 | 2.44% | 453.55 | 465.50 | 452.30 | 20,640 |
| Apr 22 2024 | 452.00 | -0.40 | -0.09% | 452.00 | 462.10 | 445.40 | 21,171 |
| Apr 19 2024 | 452.40 | -19.00 | -4.03% | 468.75 | 475.50 | 446.60 | 29,429 |
| Apr 18 2024 | 471.40 | 8.15 | 1.76% | 464.55 | 480.30 | 464.05 | 10,952 |
| Apr 17 2024 | 463.25 | -8.25 | -1.75% | 471.15 | 473.90 | 457.45 | 14,063 |
| Apr 16 2024 | 471.50 | 0.40 | 0.08% | 468.25 | 474.30 | 465.00 | 28,307 |
| Apr 15 2024 | 471.10 | -10.10 | -2.10% | 478.35 | 489.95 | 468.25 | 19,224 |
| Apr 12 2024 | 481.20 | -6.40 | -1.31% | 487.70 | 491.45 | 479.05 | 14,682 |
| Apr 11 2024 | 487.60 | 3.65 | 0.75% | 483.85 | 488.00 | 482.15 | 12,213 |
| Apr 10 2024 | 483.95 | 8.00 | 1.68% | 476.65 | 486.10 | 469.80 | 12,698 |
| Apr 09 2024 | 475.95 | -1.95 | -0.41% | 478.25 | 482.00 | 466.75 | 12,467 |
| Apr 08 2024 | 477.90 | -8.90 | -1.83% | 486.00 | 489.95 | 477.90 | 16,562 |
| Apr 05 2024 | 486.80 | 15.30 | 3.24% | 472.65 | 489.05 | 472.65 | 21,660 |
| Apr 04 2024 | 471.50 | 3.90 | 0.83% | 469.50 | 488.00 | 469.00 | 33,522 |
| Apr 03 2024 | 467.60 | 5.65 | 1.22% | 461.35 | 468.40 | 459.10 | 8,854 |
| Apr 02 2024 | 461.95 | 12.65 | 2.82% | 455.10 | 462.10 | 449.70 | 30,710 |
| Mar 28 2024 | 449.30 | -6.30 | -1.38% | 454.95 | 458.10 | 449.20 | 25,230 |
| Mar 27 2024 | 455.60 | -3.10 | -0.68% | 459.00 | 462.35 | 451.25 | 18,165 |
| Mar 26 2024 | 458.70 | -4.70 | -1.01% | 464.05 | 470.30 | 457.25 | 16,587 |
| Mar 25 2024 | 463.40 | -6.35 | -1.35% | 469.85 | 471.15 | 461.50 | 12,197 |
| Mar 22 2024 | 469.75 | 0.30 | 0.06% | 469.05 | 471.95 | 466.00 | 13,568 |
| Mar 21 2024 | 469.45 | 5.25 | 1.13% | 464.20 | 472.90 | 464.20 | 19,443 |
