Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | F500 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 139.98 | 01:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.98 |
F500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 139.98 | -0.18 | -0.13% | 139.66 | 140.36 | 139.30 | 588 |
| May 16 2024 | 140.16 | 0.28 | 0.20% | 140.20 | 140.54 | 139.70 | 513 |
| May 15 2024 | 139.88 | 0.90 | 0.65% | 138.58 | 139.88 | 138.54 | 1,410 |
| May 14 2024 | 138.98 | 0.80 | 0.58% | 138.68 | 138.98 | 137.96 | 574 |
| May 13 2024 | 138.18 | -0.56 | -0.40% | 138.92 | 138.92 | 138.08 | 678 |
| May 10 2024 | 138.74 | 0.48 | 0.35% | 138.18 | 138.88 | 138.06 | 356 |
| May 09 2024 | 138.26 | 0.50 | 0.36% | 137.64 | 138.26 | 137.64 | 723 |
| May 08 2024 | 137.76 | -0.46 | -0.33% | 138.42 | 138.44 | 137.50 | 1,139 |
| May 07 2024 | 138.22 | 0.66 | 0.48% | 137.64 | 138.42 | 137.52 | 1,784 |
| May 06 2024 | 137.56 | 0.74 | 0.54% | 136.82 | 137.60 | 136.40 | 722 |
| May 03 2024 | 136.82 | 1.90 | 1.41% | 135.86 | 136.82 | 135.36 | 1,985 |
| May 02 2024 | 134.92 | -1.76 | -1.29% | 134.78 | 135.54 | 134.40 | 1,647 |
| Apr 30 2024 | 136.68 | 0.54 | 0.40% | 137.28 | 137.38 | 135.70 | 943 |
| Apr 29 2024 | 136.14 | -0.54 | -0.40% | 137.04 | 137.32 | 136.14 | 566 |
| Apr 26 2024 | 136.68 | 2.52 | 1.88% | 135.60 | 137.34 | 135.60 | 518 |
| Apr 25 2024 | 134.16 | -0.58 | -0.43% | 134.06 | 134.88 | 133.46 | 377 |
| Apr 24 2024 | 134.74 | -0.10 | -0.07% | 135.36 | 135.76 | 134.62 | 450 |
| Apr 23 2024 | 134.84 | 0.68 | 0.51% | 134.24 | 135.32 | 133.82 | 967 |
| Apr 22 2024 | 134.16 | 1.16 | 0.87% | 133.08 | 134.92 | 133.08 | 909 |
