Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | F4DE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.09% | 114.52 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.52 | 114.62 |
F4DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 13 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 12 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 11 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 10 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 07 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 06 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 05 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 04 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Jun 03 2024 | 114.76 | 1.42 | 1.25% | 114.92 | 114.92 | 114.76 | 2 |
| May 31 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
| May 30 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
| May 29 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
| May 28 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
| May 27 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
| May 24 2024 | 113.34 | -1.44 | -1.25% | 113.34 | 113.34 | 113.34 | 1 |
| May 23 2024 | 114.78 | -0.12 | -0.10% | 114.78 | 114.78 | 114.78 | 1 |
| May 22 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
| May 21 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
| May 20 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
| May 17 2024 | 114.90 | 2.20 | 1.95% | 114.90 | 114.90 | 114.90 | 22 |
| May 16 2024 | 112.70 | 0.00 | 0.00% | 112.70 | 112.70 | 112.70 | 0 |
| May 15 2024 | 112.70 | 0.00 | 0.00% | 112.70 | 112.70 | 112.70 | 0 |
