Republic of Finland (F1XL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721334360 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721247960 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721161560 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1721075160 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1720815960 | 100.676 | 0.01 | 0.01 | 100.676 | 100.676 | 100.676 | 8000 |
| 1720729620 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1720643220 | 100.664 | 0.08 | 0.08 | 100.664 | 100.664 | 100.664 | 5000 |
| 1720556820 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
| 1720470420 | 100.581 | 0 | 0.00 | 100.581 | 100.581 | 100.581 | 0 |
| 1720211220 | 100.581 | -0 | -0.00 | 100.581 | 100.581 | 100.581 | 5000 |
| 1720124820 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
| 1720038420 | 100.583 | -0.05 | -0.05 | 100.627 | 100.627 | 100.583 | 17000 |
| 1719952020 | 100.637 | 0 | 0.00 | 100.637 | 100.637 | 100.637 | 6000 |
| 1719865620 | 100.635 | -0.07 | -0.07 | 100.635 | 100.635 | 100.635 | 23000 |
| 1719606420 | 100.702 | 0 | 0.00 | 100.702 | 100.702 | 100.702 | 0 |
| 1719520020 | 100.702 | 0 | 0.00 | 100.702 | 100.702 | 100.702 | 0 |
| 1719433620 | 100.702 | -0.06 | -0.05 | 100.702 | 100.702 | 100.702 | 6000 |
| 1719347220 | 100.757 | 0 | 0.00 | 100.757 | 100.757 | 100.757 | 0 |
| 1719260820 | 100.757 | 0 | 0.00 | 100.757 | 100.757 | 100.757 | 0 |
| 1719001620 | 100.757 | 0.04 | 0.04 | 100.877 | 100.877 | 100.757 | 29000 |
| 1718915220 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718828820 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718742420 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718656020 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1718396820 | 100.72 | 0.08 | 0.08 | 100.72 | 100.72 | 100.72 | 10000 |
| 1718310420 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1718224020 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1718137620 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1718051220 | 100.635 | -0.09 | -0.09 | 100.635 | 100.635 | 100.635 | 3000 |
| 1717792020 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1717705620 | 100.726 | 0 | 0.00 | 100.726 | 100.726 | 100.726 | 0 |
| 1717619220 | 100.726 | -0.11 | -0.10 | 100.726 | 100.726 | 100.726 | 10000 |
| 1717532820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717446420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717187220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717100820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1717014420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716928020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716841620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716582420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716496020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716409620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716323220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1716236820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715977620 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715891220 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715804820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715718420 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715632020 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715372820 | 100.831 | 0 | 0.00 | 100.831 | 100.831 | 100.831 | 0 |
| 1715286420 | 100.831 | -0.06 | -0.06 | 100.831 | 100.831 | 100.831 | 9000 |
| 1715200020 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1715113620 | 100.893 | 0.15 | 0.15 | 100.893 | 100.893 | 100.893 | 12000 |
| 1715027220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714768020 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714681620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714508820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1714422420 | 100.74 | -0 | -0.00 | 100.74 | 100.74 | 100.74 | 85000 |
| 1714163220 | 100.742 | -0.05 | -0.05 | 100.742 | 100.742 | 100.742 | 30000 |
| 1714076820 | 100.79 | -0.11 | -0.11 | 100.79 | 100.79 | 100.79 | 1000 |
| 1713990360 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1713903960 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1713817560 | 100.897 | -0.04 | -0.04 | 100.856 | 100.897 | 100.856 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
