BlackRock Asset Management Deutschland AG (EXX1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 14.068 | -0.01 | -0.09 | 13.984 | 14.068 | 13.94 | 1275 |
| 1721939160 | 14.08 | -0.06 | -0.45 | 14.04 | 14.08 | 13.766 | 1678 |
| 1721852820 | 14.144 | -0.01 | -0.08 | 14.244 | 14.244 | 14.006 | 6556 |
| 1721766420 | 14.156 | -0.05 | -0.35 | 14.198 | 14.218 | 14.12 | 401 |
| 1721677800 | 14.206 | 0.28 | 2.04 | 13.946 | 14.22 | 13.946 | 2057 |
| 1721420760 | 13.922 | -0.03 | -0.23 | 13.836 | 13.922 | 13.83 | 2434 |
| 1721334360 | 13.954 | 0.09 | 0.63 | 13.912 | 14.002 | 13.912 | 5747 |
| 1721248020 | 13.866 | 0.01 | 0.09 | 13.806 | 13.876 | 13.748 | 4625 |
| 1721161560 | 13.854 | -0.56 | -3.86 | 13.67 | 13.854 | 13.64 | 1996 |
| 1721075160 | 14.41 | 0.03 | 0.24 | 14.32 | 14.41 | 14.282 | 2097 |
| 1720815960 | 14.376 | 0.06 | 0.42 | 14.414 | 14.414 | 14.35 | 3712 |
| 1720729560 | 14.316 | -0.04 | -0.25 | 14.37 | 14.406 | 14.31 | 789 |
| 1720643220 | 14.352 | 0.12 | 0.84 | 14.288 | 14.352 | 14.288 | 282 |
| 1720556760 | 14.232 | -0.11 | -0.78 | 14.24 | 14.284 | 14.232 | 5076 |
| 1720470360 | 14.344 | -0.06 | -0.40 | 14.386 | 14.532 | 14.284 | 54622 |
| 1720211220 | 14.402 | -0.01 | -0.04 | 14.466 | 14.466 | 14.282 | 5400 |
| 1720124820 | 14.408 | 0.08 | 0.59 | 14.334 | 14.462 | 14.334 | 4694 |
| 1720038420 | 14.324 | 0.35 | 2.50 | 14.17 | 14.324 | 14.17 | 10192 |
| 1719952020 | 13.974 | -0.21 | -1.49 | 14.202 | 14.202 | 13.974 | 3180 |
| 1719865620 | 14.186 | 0.43 | 3.16 | 14.2 | 14.248 | 14.098 | 8227 |
| 1719606420 | 13.752 | 0 | 0.01 | 13.842 | 13.862 | 13.752 | 5750 |
| 1719520020 | 13.75 | -0.12 | -0.88 | 13.784 | 13.838 | 13.75 | 2040 |
| 1719433620 | 13.872 | 0.01 | 0.10 | 13.92 | 13.92 | 13.788 | 1521 |
| 1719347160 | 13.858 | -0.15 | -1.08 | 14.034 | 14.034 | 13.858 | 1411 |
| 1719260820 | 14.01 | 0.38 | 2.77 | 13.656 | 14.01 | 13.656 | 2818 |
| 1719001620 | 13.632 | -0.35 | -2.53 | 13.766 | 13.766 | 13.632 | 1265 |
| 1718915160 | 13.986 | 0.13 | 0.91 | 13.792 | 13.986 | 13.792 | 5554 |
| 1718828820 | 13.86 | 0.04 | 0.29 | 13.808 | 13.86 | 13.808 | 458 |
| 1718742360 | 13.82 | 0.09 | 0.66 | 13.742 | 13.836 | 13.738 | 5815 |
| 1718656020 | 13.73 | 0.25 | 1.84 | 13.536 | 13.73 | 13.448 | 8428 |
| 1718396820 | 13.482 | -0.3 | -2.16 | 13.76 | 13.76 | 13.27 | 41540 |
| 1718310420 | 13.78 | -0.39 | -2.72 | 14.184 | 14.184 | 13.734 | 13009 |
| 1718224020 | 14.166 | 0.12 | 0.87 | 14.126 | 14.228 | 14.126 | 4715 |
| 1718137620 | 14.044 | -0.42 | -2.90 | 14.4 | 14.4 | 13.998 | 20721 |
| 1718051220 | 14.464 | -0.25 | -1.73 | 14.368 | 14.464 | 14.368 | 182 |
| 1717792020 | 14.718 | 0.23 | 1.57 | 14.68 | 14.718 | 14.564 | 2052 |
| 1717705620 | 14.49 | 0.03 | 0.24 | 14.374 | 14.49 | 14.374 | 1715 |
| 1717619220 | 14.456 | -0.01 | -0.07 | 14.396 | 14.514 | 14.39 | 4164 |
| 1717532820 | 14.466 | -0.33 | -2.26 | 14.7 | 14.7 | 14.382 | 8904 |
| 1717446420 | 14.8 | 0.04 | 0.24 | 14.978 | 14.978 | 14.784 | 5785 |
| 1717187220 | 14.764 | 0.03 | 0.22 | 14.788 | 14.828 | 14.764 | 29218 |
| 1717100820 | 14.732 | 0.19 | 1.33 | 14.524 | 14.744 | 14.52 | 1266 |
| 1717014420 | 14.538 | -0.26 | -1.74 | 14.76 | 14.76 | 14.498 | 1230 |
| 1716928020 | 14.796 | 0.12 | 0.79 | 14.742 | 14.802 | 14.71 | 7076 |
| 1716841560 | 14.68 | 0.02 | 0.12 | 14.728 | 14.728 | 14.66 | 1727 |
| 1716582420 | 14.662 | 0.07 | 0.47 | 14.558 | 14.712 | 14.558 | 730 |
| 1716496020 | 14.594 | -0.13 | -0.86 | 14.78 | 14.78 | 14.594 | 1510 |
| 1716409620 | 14.72 | -0.13 | -0.88 | 14.82 | 14.82 | 14.72 | 2731 |
| 1716323160 | 14.85 | -0.01 | -0.07 | 14.792 | 14.85 | 14.688 | 5129 |
| 1716236760 | 14.86 | -0 | -0.03 | 14.91 | 14.91 | 14.814 | 2538 |
| 1715977620 | 14.864 | 0.25 | 1.68 | 14.726 | 14.874 | 14.726 | 1215 |
| 1715891220 | 14.618 | -0.09 | -0.60 | 14.742 | 14.742 | 14.618 | 37975 |
| 1715804820 | 14.706 | 0.04 | 0.27 | 14.706 | 14.752 | 14.63 | 3989 |
| 1715718420 | 14.666 | 0.17 | 1.20 | 14.486 | 14.672 | 14.486 | 5480 |
| 1715631960 | 14.492 | 0.07 | 0.50 | 14.44 | 14.508 | 14.43 | 9437 |
| 1715372820 | 14.42 | 0.04 | 0.28 | 14.368 | 14.466 | 14.368 | 1977 |
| 1715286420 | 14.38 | -0.09 | -0.65 | 14.352 | 14.38 | 14.298 | 21669 |
| 1715200020 | 14.474 | 0.07 | 0.47 | 14.482 | 14.482 | 14.336 | 9746 |
| 1715113620 | 14.406 | 0.27 | 1.92 | 14.192 | 14.408 | 14.192 | 4817 |
| 1715027220 | 14.134 | 0.13 | 0.93 | 13.976 | 14.134 | 13.976 | 1559 |
| 1714768020 | 14.004 | -0.1 | -0.74 | 14.21 | 14.24 | 13.93 | 2923 |
| 1714681560 | 14.108 | 0.09 | 0.67 | 13.984 | 14.14 | 13.984 | 45502 |
| 1714508820 | 14.014 | -0.12 | -0.86 | 14.178 | 14.178 | 14.014 | 3300 |
| 1714422420 | 14.136 | -0.11 | -0.74 | 14.368 | 14.368 | 14.136 | 1597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
