BlackRock Asset Management (EXV8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 72.68 | -0.43 | -0.59 | 72.68 | 72.68 | 72.68 | 421 |
| 1721334360 | 73.11 | 0.28 | 0.38 | 72.26 | 73.11 | 72.26 | 1332 |
| 1721248020 | 72.83 | 0.07 | 0.10 | 72.91 | 72.91 | 72.69 | 16 |
| 1721161560 | 72.76 | -0.13 | -0.18 | 71.989999 | 72.76 | 71.989999 | 49 |
| 1721075160 | 72.89 | -0.61 | -0.83 | 73.26 | 73.52 | 72.89 | 24 |
| 1720815960 | 73.5 | 1.23 | 1.70 | 72.27 | 73.5 | 72.27 | 238 |
| 1720729560 | 72.27 | 1.12 | 1.57 | 71.87 | 72.27 | 71.489999 | 20 |
| 1720643220 | 71.15 | -0.41 | -0.57 | 71.26 | 71.26 | 71.15 | 13 |
| 1720556760 | 71.56 | -1.01 | -1.39 | 71.47 | 71.56 | 71.47 | 31 |
| 1720470360 | 72.569999 | 0.22 | 0.30 | 72.14 | 72.569999 | 72.14 | 56 |
| 1720211220 | 72.349999 | 1.38 | 1.94 | 72.099999 | 72.37 | 72.09 | 657 |
| 1720124820 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1720038420 | 70.97 | 1.14 | 1.63 | 70.95 | 70.97 | 70.95 | 1000 |
| 1719952020 | 69.83 | -0.92 | -1.30 | 69.43 | 69.83 | 69.319999 | 140 |
| 1719865620 | 70.75 | 0.81 | 1.16 | 71.05 | 71.05 | 70.36 | 142 |
| 1719606420 | 69.94 | -0.45 | -0.64 | 70 | 70 | 69.94 | 390 |
| 1719520020 | 70.39 | -0.25 | -0.35 | 70.2 | 70.39 | 70.2 | 5 |
| 1719433620 | 70.64 | 0.08 | 0.11 | 70.98 | 70.98 | 70.64 | 70 |
| 1719347160 | 70.56 | -0.72 | -1.01 | 70.56 | 70.56 | 70.56 | 10 |
| 1719260820 | 71.28 | 0.71 | 1.01 | 70.65 | 71.28 | 70.64 | 53 |
| 1719001620 | 70.569999 | -1.56 | -2.16 | 71.599999 | 71.599999 | 70.569999 | 354 |
| 1718915160 | 72.13 | 0.6 | 0.84 | 71.83 | 72.17 | 71.83 | 78 |
| 1718828820 | 71.53 | 0.01 | 0.01 | 71.53 | 71.53 | 71.53 | 1 |
| 1718742360 | 71.52 | 0.89 | 1.26 | 71.239999 | 71.55 | 70.849999 | 249 |
| 1718656020 | 70.63 | 0.26 | 0.37 | 71.12 | 71.2 | 70.4 | 479 |
| 1718396820 | 70.37 | -1.95 | -2.70 | 70.94 | 71.04 | 70.37 | 254 |
| 1718310420 | 72.319999 | -0.85 | -1.16 | 72.62 | 72.62 | 72.319999 | 81 |
| 1718224020 | 73.17 | 0.8 | 1.11 | 72.44 | 73.599999 | 72.44 | 357 |
| 1718137620 | 72.37 | -0.43 | -0.59 | 73 | 73.09 | 72.37 | 222 |
| 1718051220 | 72.8 | -0.48 | -0.66 | 73.05 | 73.05 | 72.569999 | 1517 |
| 1717792020 | 73.28 | -1.17 | -1.57 | 74.4 | 74.4 | 73.28 | 64 |
| 1717705620 | 74.45 | 0.8 | 1.09 | 74.45 | 74.45 | 74.45 | 10 |
| 1717619220 | 73.65 | 0.37 | 0.50 | 73.65 | 73.65 | 73.65 | 80 |
| 1717532820 | 73.28 | -1.22 | -1.64 | 73.78 | 73.78 | 73.28 | 117 |
| 1717446420 | 74.5 | 0.34 | 0.46 | 75.069999 | 75.19 | 74.5 | 113 |
| 1717187220 | 74.16 | -0.68 | -0.91 | 74.83 | 74.83 | 73.95 | 448 |
| 1717100820 | 74.84 | 0.81 | 1.09 | 74.18 | 74.84 | 74.18 | 67 |
| 1717014420 | 74.03 | -0.67 | -0.90 | 74.03 | 74.03 | 74.03 | 40 |
| 1716928020 | 74.7 | -0.53 | -0.70 | 75.5 | 75.5 | 74.7 | 3 |
| 1716841560 | 75.23 | 0.51 | 0.68 | 75.23 | 75.23 | 75.23 | 2 |
| 1716582420 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1716496020 | 74.72 | 0.46 | 0.62 | 74.319999 | 74.83 | 74.319999 | 86 |
| 1716409620 | 74.26 | -0.29 | -0.39 | 74.26 | 74.26 | 74.26 | 28 |
| 1716323160 | 74.55 | -0.19 | -0.25 | 74.55 | 74.55 | 74.55 | 14 |
| 1716236760 | 74.739999 | 0.23 | 0.31 | 75.02 | 75.02 | 74.739999 | 4 |
| 1715977620 | 74.51 | -1.07 | -1.42 | 74.39 | 74.66 | 74.39 | 311 |
| 1715891220 | 75.58 | -0.02 | -0.03 | 75.91 | 75.91 | 75.58 | 170 |
| 1715804820 | 75.599999 | 0.99 | 1.33 | 75.02 | 75.599999 | 75.02 | 21 |
| 1715718420 | 74.61 | -0.39 | -0.52 | 74.61 | 74.61 | 74.61 | 10 |
| 1715631960 | 75 | 0.14 | 0.19 | 75.39 | 75.43 | 75 | 229 |
| 1715372820 | 74.86 | 0.61 | 0.82 | 74.67 | 75.26 | 74.67 | 181 |
| 1715286420 | 74.25 | 0.61 | 0.83 | 73.5 | 74.25 | 73.5 | 6 |
| 1715200020 | 73.64 | 0.63 | 0.86 | 73.66 | 73.66 | 73.64 | 120 |
| 1715113620 | 73.01 | 0.77 | 1.07 | 72.56 | 73.01 | 72.56 | 83 |
| 1715027220 | 72.239999 | 0.42 | 0.58 | 71.83 | 72.239999 | 71.83 | 246 |
| 1714768020 | 71.819999 | 1.1 | 1.56 | 71.01 | 72.18 | 71.01 | 214 |
| 1714681560 | 70.72 | 0.09 | 0.13 | 69.989999 | 70.76 | 69.989999 | 3551 |
| 1714508820 | 70.63 | -0.6 | -0.84 | 71.19 | 71.19 | 70.63 | 37 |
| 1714422420 | 71.23 | 0.51 | 0.72 | 71.569999 | 71.569999 | 71.2 | 590 |
| 1714163220 | 70.72 | 1.11 | 1.59 | 70.44 | 70.72 | 70.44 | 64 |
| 1714076820 | 69.61 | -0.94 | -1.33 | 70.18 | 70.18 | 69.25 | 260 |
| 1713990420 | 70.55 | 0.04 | 0.06 | 70.65 | 70.65 | 70.55 | 325 |
| 1713903960 | 70.51 | 0.53 | 0.76 | 70.26 | 70.61 | 70.13 | 104 |
| 1713817560 | 69.98 | 0.19 | 0.27 | 69.92 | 70.03 | 69.92 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
