BlackRock Asset Management Deutschland AG (EXV7)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 127.4 | 1.14 | 0.90 | 126.82 | 127.48 | 126.82 | 242 |
| 1719952020 | 126.26 | 0.06 | 0.05 | 125.3 | 126.26 | 125.22 | 46 |
| 1719865620 | 126.2 | -1 | -0.79 | 127.26 | 127.26 | 126.16 | 38 |
| 1719606420 | 127.2 | -1.28 | -1.00 | 127.42 | 127.42 | 127.18 | 603 |
| 1719520020 | 128.47998 | 0.4 | 0.31 | 128.47998 | 128.47998 | 128.47998 | 1 |
| 1719433620 | 128.08 | -1.48 | -1.14 | 129.68 | 129.68 | 127.86 | 68 |
| 1719347160 | 129.56 | 0.96 | 0.75 | 129.38 | 129.56 | 129.08 | 20 |
| 1719260820 | 128.6 | 1.16 | 0.91 | 126.74 | 128.6 | 126.74 | 41 |
| 1719001560 | 127.44 | 0 | 0.00 | 127.44 | 127.44 | 127.44 | 0 |
| 1718915160 | 127.44 | 0.7 | 0.55 | 127.98 | 128.16 | 127.44 | 73 |
| 1718828820 | 126.74 | -0.48 | -0.38 | 126.66 | 126.74 | 126.66 | 17 |
| 1718742360 | 127.22 | 1.08 | 0.86 | 126.56 | 127.22 | 126.42 | 116 |
| 1718656020 | 126.14 | -0.34 | -0.27 | 126.3 | 126.76 | 125.9 | 806 |
| 1718396820 | 126.48 | -1.52 | -1.19 | 128.5 | 128.5 | 126.48 | 15 |
| 1718310420 | 128 | -1.62 | -1.25 | 129.24 | 129.24 | 127.72 | 276 |
| 1718224020 | 129.62 | 0 | 0.00 | 129.62 | 129.62 | 129.62 | 0 |
| 1718137620 | 129.62 | 0.14 | 0.11 | 130.28 | 130.28 | 129.38 | 79 |
| 1718051220 | 129.47998 | -1.02 | -0.78 | 129.24 | 129.82 | 129.24 | 90 |
| 1717792020 | 130.5 | -0.14 | -0.11 | 130.08 | 130.5 | 129.56 | 135 |
| 1717705620 | 130.63999 | 0.36 | 0.28 | 130.9 | 130.9 | 130.63999 | 9 |
| 1717619220 | 130.28 | 0.2 | 0.15 | 130.44 | 130.44 | 130.28 | 67 |
| 1717532820 | 130.08 | -0.4 | -0.31 | 129.8 | 130.08 | 129.76 | 9 |
| 1717446420 | 130.47998 | 0.22 | 0.17 | 130.1 | 130.69999 | 130.1 | 47 |
| 1717187220 | 130.26 | 0.64 | 0.49 | 130.52 | 130.52 | 129.97998 | 11 |
| 1717100820 | 129.62 | 0.46 | 0.36 | 129 | 129.62 | 129 | 36 |
| 1717014420 | 129.16 | -2.48 | -1.88 | 129.5 | 129.5 | 129.16 | 61 |
| 1716928020 | 131.63999 | 0.14 | 0.11 | 131.63999 | 131.63999 | 131.63999 | 4 |
| 1716841560 | 131.5 | 1.2 | 0.92 | 130.69999 | 131.5 | 130.16 | 20 |
| 1716582420 | 130.3 | -0.04 | -0.03 | 129.34 | 130.3 | 129.34 | 84 |
| 1716496020 | 130.34 | 0.08 | 0.06 | 130.4 | 130.76 | 130.34 | 79 |
| 1716409620 | 130.26 | -0.94 | -0.72 | 130.19999 | 130.26 | 130.19999 | 19 |
| 1716323160 | 131.19999 | -0.68 | -0.52 | 131.28 | 131.28 | 131.19999 | 22 |
| 1716236760 | 131.88 | 1.04 | 0.79 | 130.38 | 132.06 | 130.38 | 23 |
| 1715977620 | 130.84 | 0.36 | 0.28 | 129.68 | 130.84 | 129.68 | 11 |
| 1715891220 | 130.47998 | -1.46 | -1.11 | 130.84 | 130.84 | 130.38 | 98 |
| 1715804820 | 131.94 | 0.86 | 0.66 | 131.13999 | 131.94 | 131.06 | 155 |
| 1715718420 | 131.08 | 0.02 | 0.02 | 130.16 | 131.08 | 130.16 | 129 |
| 1715631960 | 131.06 | -1.34 | -1.01 | 130.88 | 131.26 | 130.88 | 32 |
| 1715372820 | 132.4 | 0.56 | 0.42 | 132.4 | 132.4 | 132.4 | 10 |
| 1715286420 | 131.84 | -0.04 | -0.03 | 131.47998 | 131.94 | 131.47998 | 4 |
| 1715200020 | 131.88 | 0.92 | 0.70 | 132.16 | 132.16 | 131.88 | 26 |
| 1715113620 | 130.96 | 1.6 | 1.24 | 130.34 | 131 | 130.34 | 108 |
| 1715027220 | 129.36 | 0.5 | 0.39 | 128.94 | 129.86 | 128.94 | 95 |
| 1714768020 | 128.86 | 0.24 | 0.19 | 128.52 | 128.9 | 128.52 | 126 |
| 1714681560 | 128.62 | -0.46 | -0.36 | 128.12 | 128.68 | 128.12 | 59 |
| 1714508820 | 129.08 | -0.12 | -0.09 | 129.32 | 129.32 | 129.08 | 51 |
| 1714422420 | 129.19999 | 0.7 | 0.54 | 128.91999 | 129.19999 | 128.91999 | 41 |
| 1714163220 | 128.5 | 1 | 0.78 | 129.28 | 129.28 | 128.5 | 4 |
| 1714076820 | 127.5 | -2.54 | -1.95 | 128.6 | 128.6 | 127.5 | 410 |
| 1713990420 | 130.04 | -0.72 | -0.55 | 131.1 | 131.1 | 130.04 | 101 |
| 1713903960 | 130.76 | -0.9 | -0.68 | 131.1 | 131.1 | 130.58 | 18 |
| 1713817560 | 131.66 | 1.5 | 1.15 | 130.54 | 131.66 | 130.54 | 73 |
| 1713558420 | 130.16 | 0.6 | 0.46 | 129.72 | 130.16 | 129.72 | 262 |
| 1713472020 | 129.56 | -0.6 | -0.46 | 129.74 | 129.74 | 129.56 | 29 |
| 1713385620 | 130.16 | 0.3 | 0.23 | 129.88 | 130.16 | 129.88 | 90 |
| 1713299220 | 129.86 | -1.54 | -1.17 | 129.02 | 129.86 | 129 | 88 |
| 1713212820 | 131.4 | 0.56 | 0.43 | 130.96 | 131.6 | 130.66 | 1107 |
| 1712953620 | 130.84 | -1.02 | -0.77 | 132.1 | 132.1 | 130.84 | 5 |
| 1712867220 | 131.86 | -0.94 | -0.71 | 132.88 | 132.88 | 131.86 | 77 |
| 1712780760 | 132.8 | 0.54 | 0.41 | 132.8 | 132.8 | 132.8 | 1 |
| 1712694360 | 132.26 | -0.44 | -0.33 | 131.97998 | 132.26 | 131.97998 | 115 |
| 1712607960 | 132.69999 | -0.14 | -0.11 | 132.56 | 132.69999 | 132.56 | 18 |
| 1712348820 | 132.84 | 0.42 | 0.32 | 132.66 | 132.84 | 132.22 | 73 |
| 1712262360 | 132.41999 | -1.62 | -1.21 | 134.41999 | 134.41999 | 132.41999 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
