BramwelliShares Euro Government Bond (EXHF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 108.5825 | -0.06 | -0.06 | 108.3801 | 108.5825 | 108.3801 | 40 |
| 1721939160 | 108.6451 | 0.24 | 0.22 | 108.3548 | 108.6451 | 108.3548 | 259 |
| 1721852820 | 108.4057 | -0.01 | -0.01 | 108.4057 | 108.4057 | 108.4057 | 1 |
| 1721766420 | 108.4149 | 0.06 | 0.06 | 108.1033 | 108.4899 | 108.1033 | 329 |
| 1721679960 | 108.3515 | -0.24 | -0.23 | 108.1976 | 108.3976 | 108.0662 | 915 |
| 1721420760 | 108.5964 | 0.19 | 0.18 | 108.5701 | 108.5964 | 108.5701 | 199 |
| 1721334360 | 108.404 | -0.16 | -0.14 | 108.5949 | 108.7349 | 108.404 | 68 |
| 1721248020 | 108.5601 | 0.07 | 0.06 | 108.4687 | 108.5601 | 108.4687 | 55 |
| 1721161560 | 108.4906 | 0.31 | 0.29 | 108.5429 | 108.5429 | 108.3651 | 1479 |
| 1721075160 | 108.1801 | -0.02 | -0.01 | 107.8086 | 108.2982 | 107.8086 | 500 |
| 1720815960 | 108.1958 | 0.19 | 0.18 | 107.9605 | 108.1958 | 107.9501 | 132 |
| 1720729560 | 108.0014 | 0.28 | 0.26 | 107.6128 | 108.1 | 107.6128 | 40 |
| 1720643220 | 107.7226 | 0.51 | 0.47 | 107.6449 | 107.75 | 107.6201 | 110 |
| 1720556760 | 107.2135 | -0.39 | -0.36 | 107.5315 | 107.5401 | 107.2135 | 436 |
| 1720470360 | 107.6058 | 0.31 | 0.28 | 107.3849 | 107.6946 | 107.2951 | 403 |
| 1720211220 | 107.3 | 0.23 | 0.21 | 107.2954 | 107.3149 | 107.1856 | 1156 |
| 1720124820 | 107.0701 | -0.02 | -0.02 | 107.0404 | 107.0701 | 107.0404 | 5 |
| 1720038420 | 107.0866 | 0.31 | 0.29 | 107.0191 | 107.0958 | 107.0051 | 135 |
| 1719952020 | 106.7776 | -0.13 | -0.12 | 106.7501 | 107.0468 | 106.7501 | 362 |
| 1719865620 | 106.9064 | -0.17 | -0.16 | 106.8665 | 107.1349 | 106.6293 | 677 |
| 1719606420 | 107.0783 | -0.25 | -0.24 | 107.0783 | 107.0783 | 107.0783 | 25 |
| 1719520020 | 107.3313 | -0.05 | -0.05 | 107.3351 | 107.3351 | 107.3313 | 38 |
| 1719433620 | 107.3827 | -0.42 | -0.39 | 107.5601 | 107.5601 | 107.3827 | 150 |
| 1719347160 | 107.8001 | 0.08 | 0.07 | 107.8001 | 107.8001 | 107.8001 | 207 |
| 1719260820 | 107.7199 | 0.12 | 0.11 | 107.5881 | 107.8399 | 107.5881 | 85 |
| 1719001620 | 107.6001 | 0.13 | 0.12 | 107.4451 | 107.9051 | 107.4451 | 189 |
| 1718915160 | 107.4728 | 0.07 | 0.06 | 107.3311 | 107.5001 | 107.3311 | 257 |
| 1718828820 | 107.4048 | -0.2 | -0.19 | 107.7349 | 107.7349 | 107.4048 | 76 |
| 1718742360 | 107.6051 | 0.09 | 0.08 | 107.3846 | 107.6051 | 107.3846 | 11 |
| 1718656020 | 107.5148 | -0.22 | -0.20 | 107.5186 | 107.8092 | 107.5148 | 495 |
| 1718396820 | 107.7351 | 0.52 | 0.48 | 107.7351 | 107.7351 | 107.7351 | 10 |
| 1718310420 | 107.2192 | 0.73 | 0.69 | 107.0499 | 107.2192 | 107.0499 | 243 |
| 1718224020 | 106.4876 | 0.38 | 0.35 | 106.4876 | 106.4876 | 106.4876 | 100 |
| 1718137620 | 106.1112 | -0.14 | -0.13 | 106.1787 | 106.1787 | 106.1112 | 28 |
| 1718051220 | 106.2501 | -0.57 | -0.53 | 106.6836 | 106.6836 | 106.2501 | 339 |
| 1717792020 | 106.8199 | -0.38 | -0.36 | 107.2999 | 107.2999 | 106.8199 | 251 |
| 1717705620 | 107.2036 | -0.49 | -0.45 | 107.3787 | 107.4351 | 107.148 | 551 |
| 1717619220 | 107.6936 | 0.19 | 0.18 | 107.4399 | 107.6936 | 107.3972 | 376 |
| 1717532820 | 107.5 | 0.47 | 0.43 | 107.5 | 107.5 | 107.5 | 8 |
| 1717446420 | 107.0348 | 0.31 | 0.29 | 106.5175 | 107.0348 | 106.5175 | 586 |
| 1717187220 | 106.725 | 0.22 | 0.21 | 106.4922 | 106.725 | 106.4922 | 2 |
| 1717100820 | 106.5 | -0.06 | -0.06 | 106.3137 | 106.5981 | 106.2945 | 122 |
| 1717014420 | 106.5649 | -0.57 | -0.53 | 106.5599 | 106.5649 | 106.5599 | 161 |
| 1716928020 | 107.1372 | 0.01 | 0.01 | 107.0988 | 107.2301 | 107.0988 | 328 |
| 1716841560 | 107.1265 | 0.38 | 0.36 | 106.8541 | 107.4001 | 106.8541 | 1271 |
| 1716582420 | 106.743 | -0 | -0.00 | 106.9201 | 106.9851 | 106.743 | 26 |
| 1716496020 | 106.7435 | -0.64 | -0.60 | 107.095 | 107.5856 | 106.7435 | 162 |
| 1716409620 | 107.387 | 0.06 | 0.06 | 107.1417 | 107.387 | 107.1417 | 19 |
| 1716323160 | 107.3246 | 0 | 0.00 | 107.2512 | 107.5 | 107.2512 | 526 |
| 1716236760 | 107.3202 | -0.22 | -0.20 | 107.4636 | 107.4636 | 107.3202 | 48 |
| 1715977620 | 107.5373 | -0.31 | -0.29 | 107.9212 | 107.9212 | 107.2622 | 2079 |
| 1715891220 | 107.8502 | -0.09 | -0.08 | 107.9602 | 108.1006 | 107.806 | 719 |
| 1715804820 | 107.9372 | 0.55 | 0.51 | 107.1159 | 107.9372 | 107.1159 | 188 |
| 1715718420 | 107.3851 | -0.11 | -0.10 | 107.4978 | 107.4978 | 107.3851 | 31 |
| 1715631960 | 107.4978 | -0.21 | -0.19 | 107.4332 | 107.7049 | 107.4332 | 714 |
| 1715372820 | 107.7076 | 0.07 | 0.07 | 107.6521 | 107.7701 | 107.6521 | 81 |
| 1715286420 | 107.6351 | -0.17 | -0.16 | 107.6851 | 107.7299 | 107.5901 | 178 |
| 1715200020 | 107.806 | -0.32 | -0.30 | 108.1651 | 108.1651 | 107.806 | 3 |
| 1715113620 | 108.1299 | 0.2 | 0.18 | 107.8043 | 108.1299 | 107.8043 | 345 |
| 1715027220 | 107.9349 | 0.4 | 0.37 | 107.6182 | 108.1449 | 107.6182 | 584 |
| 1714768020 | 107.5351 | 0.21 | 0.20 | 107.3453 | 108 | 107.3453 | 452 |
| 1714681560 | 107.3249 | 0.3 | 0.28 | 106.9057 | 107.3749 | 106.9057 | 257 |
| 1714508820 | 107.0259 | -0.6 | -0.56 | 107.4433 | 107.4433 | 107.0259 | 220 |
| 1714422420 | 107.6257 | 0.67 | 0.63 | 106.9506 | 107.6349 | 106.9368 | 1035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
