ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 93.0041 | 0 | 0.00 | 93.0041 | 93.0041 | 93.0041 | 0 |
| 1721939160 | 93.0041 | 0.08 | 0.08 | 92.9289 | 93.0041 | 92.9289 | 331 |
| 1721852820 | 92.9281 | 0.18 | 0.20 | 92.9281 | 92.9281 | 92.9281 | 3 |
| 1721766360 | 92.7439 | 0 | 0.00 | 92.7439 | 92.7439 | 92.7439 | 0 |
| 1721679960 | 92.7439 | -0 | -0.00 | 92.7439 | 92.7439 | 92.7439 | 6 |
| 1721420760 | 92.7461 | -0.12 | -0.13 | 92.7461 | 92.7461 | 92.7461 | 22 |
| 1721334360 | 92.8697 | 0 | 0.00 | 92.8697 | 92.8697 | 92.8697 | 0 |
| 1721247960 | 92.8697 | 0 | 0.00 | 92.8697 | 92.8697 | 92.8697 | 0 |
| 1721161560 | 92.8697 | 0.19 | 0.21 | 92.8697 | 92.8697 | 92.8697 | 68 |
| 1721075160 | 92.6759 | 0.19 | 0.20 | 92.5623 | 92.6759 | 92.5623 | 12 |
| 1720815960 | 92.4881 | 0.19 | 0.21 | 92.4881 | 92.4881 | 92.4881 | 5 |
| 1720729560 | 92.2941 | 0.05 | 0.06 | 92.2941 | 92.2941 | 92.2941 | 14 |
| 1720643160 | 92.2408 | 0 | 0.00 | 92.2408 | 92.2408 | 92.2408 | 0 |
| 1720556760 | 92.2408 | -0.1 | -0.11 | 92.2408 | 92.2408 | 92.2408 | 600 |
| 1720470360 | 92.3439 | 0.17 | 0.19 | 92.3059 | 92.3439 | 92.3059 | 8 |
| 1720211220 | 92.1699 | 0 | 0.00 | 92.1699 | 92.1699 | 92.1699 | 0 |
| 1720124820 | 92.1699 | 0.01 | 0.01 | 92.2402 | 92.2402 | 92.0864 | 12 |
| 1720038420 | 92.1599 | 0 | 0.00 | 92.1599 | 92.1599 | 92.1599 | 0 |
| 1719952020 | 92.1599 | 0 | 0.00 | 92.1599 | 92.1599 | 92.1599 | 0 |
| 1719865620 | 92.1599 | -0.35 | -0.38 | 92.1599 | 92.1599 | 92.1599 | 1 |
| 1719606420 | 92.5101 | -0.12 | -0.13 | 92.5101 | 92.5101 | 92.5101 | 300 |
| 1719520020 | 92.6281 | 0 | 0.00 | 92.6281 | 92.6281 | 92.6281 | 0 |
| 1719433620 | 92.6281 | 0 | 0.00 | 92.6281 | 92.6281 | 92.6281 | 0 |
| 1719347220 | 92.6281 | 0 | 0.00 | 92.6281 | 92.6281 | 92.6281 | 0 |
| 1719260820 | 92.6281 | 0 | 0.00 | 92.6281 | 92.6281 | 92.6281 | 0 |
| 1719001620 | 92.6281 | 0.14 | 0.15 | 92.6281 | 92.6281 | 92.6281 | 50 |
| 1718915160 | 92.4861 | -0.07 | -0.08 | 92.4539 | 92.4861 | 92.4539 | 74 |
| 1718828820 | 92.5579 | 0.03 | 0.04 | 92.5579 | 92.5579 | 92.5579 | 57 |
| 1718742420 | 92.5239 | 0 | 0.00 | 92.5239 | 92.5239 | 92.5239 | 0 |
| 1718656020 | 92.5239 | 0.96 | 1.05 | 92.6394 | 92.6394 | 92.5181 | 159 |
| 1718396820 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1718310420 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1718224020 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1718137620 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1718051220 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1717792020 | 91.5639 | -0.36 | -0.39 | 91.5501 | 91.6039 | 91.5501 | 7 |
| 1717705620 | 91.9219 | -0 | -0.00 | 91.9219 | 91.9219 | 91.9219 | 65 |
| 1717619220 | 91.9239 | 0.06 | 0.06 | 91.9239 | 91.9239 | 91.9239 | 10 |
| 1717532820 | 91.8681 | 0.17 | 0.19 | 91.8301 | 91.8681 | 91.8301 | 150 |
| 1717446420 | 91.6939 | 0.15 | 0.17 | 91.6939 | 91.6939 | 91.6939 | 1 |
| 1717187220 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1717100820 | 91.54 | -0.08 | -0.09 | 91.54 | 91.54 | 91.54 | 273 |
| 1717014420 | 91.6239 | -0.13 | -0.14 | 91.6579 | 91.6579 | 91.6239 | 34 |
| 1716928020 | 91.7519 | 0.03 | 0.04 | 91.7519 | 91.7519 | 91.7519 | 2 |
| 1716841560 | 91.7177 | 0.16 | 0.17 | 91.7177 | 91.7177 | 91.7177 | 1 |
| 1716582420 | 91.5621 | -0.06 | -0.06 | 91.5621 | 91.5621 | 91.5621 | 74 |
| 1716496020 | 91.6184 | -0.2 | -0.21 | 91.6184 | 91.6184 | 91.6184 | 1 |
| 1716409620 | 91.8139 | 0.02 | 0.02 | 91.8139 | 91.8139 | 91.8139 | 1000 |
| 1716323160 | 91.7949 | -0.19 | -0.21 | 91.8839 | 91.8839 | 91.7949 | 106 |
| 1716236820 | 91.9875 | 0 | 0.00 | 91.9875 | 91.9875 | 91.9875 | 0 |
| 1715977620 | 91.9875 | -0.11 | -0.12 | 91.9875 | 91.9875 | 91.9875 | 1 |
| 1715891220 | 92.0961 | -0.03 | -0.04 | 92.2433 | 92.2433 | 92.0961 | 614 |
| 1715804820 | 92.1298 | 0.12 | 0.13 | 92.1298 | 92.1298 | 92.1298 | 1 |
| 1715718420 | 92.0141 | -0.17 | -0.19 | 92.0141 | 92.0141 | 92.0141 | 51 |
| 1715632020 | 92.1881 | 0 | 0.00 | 92.1881 | 92.1881 | 92.1881 | 0 |
| 1715372820 | 92.1881 | 0.05 | 0.06 | 92.1881 | 92.1881 | 92.1881 | 2 |
| 1715286420 | 92.1343 | 0 | 0.00 | 92.1343 | 92.1343 | 92.1343 | 0 |
| 1715200020 | 92.1343 | -0.18 | -0.19 | 92.1343 | 92.1343 | 92.1343 | 200 |
| 1715113620 | 92.3139 | 0.15 | 0.17 | 92.3179 | 92.3179 | 92.3139 | 6 |
| 1715027220 | 92.1601 | 0.27 | 0.30 | 92.1322 | 92.1601 | 92.1322 | 13 |
| 1714767960 | 91.8859 | 0 | 0.00 | 91.8859 | 91.8859 | 91.8859 | 0 |
| 1714681560 | 91.8859 | -0.12 | -0.13 | 91.9026 | 91.9026 | 91.8598 | 112 |
| 1714508820 | 92.0039 | 0 | 0.00 | 92.0039 | 92.0039 | 92.0039 | 0 |
| 1714422420 | 92.0039 | 0.06 | 0.07 | 92.0039 | 92.0039 | 92.0039 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
