BlackRock Asset Management Deutschland AG (EXH8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1721420760 | 41.14 | -0.83 | -1.98 | 41.619999 | 41.619999 | 41.14 | 16 |
| 1721334360 | 41.97 | 0.45 | 1.07 | 41.369999 | 41.97 | 41.369999 | 111 |
| 1721248020 | 41.525 | -0.27 | -0.65 | 41.81 | 41.81 | 41.525 | 3 |
| 1721161560 | 41.795 | 0.08 | 0.18 | 41.795 | 41.795 | 41.795 | 10 |
| 1721075160 | 41.72 | -0.8 | -1.87 | 42.34 | 42.34 | 41.72 | 68 |
| 1720815960 | 42.515 | 1.33 | 3.22 | 42.11 | 42.515 | 42.11 | 13 |
| 1720729620 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1720643220 | 41.19 | 0.19 | 0.46 | 40.7 | 41.19 | 40.7 | 13 |
| 1720556760 | 41 | -0.37 | -0.88 | 41 | 41 | 41 | 1 |
| 1720470360 | 41.365 | 0.14 | 0.33 | 41.315 | 41.5 | 41.185 | 58 |
| 1720211220 | 41.229999 | 0.29 | 0.72 | 41.17 | 41.475 | 41.17 | 8 |
| 1720124820 | 40.935 | 0 | 0.00 | 40.935 | 40.935 | 40.935 | 0 |
| 1720038420 | 40.935 | 0.59 | 1.45 | 40.705 | 40.935 | 40.705 | 11 |
| 1719952020 | 40.35 | -0.83 | -2.02 | 40.525 | 40.525 | 40.35 | 4 |
| 1719865620 | 41.18 | -0.12 | -0.29 | 41.01 | 41.35 | 41.01 | 291 |
| 1719606420 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1719520020 | 41.299999 | -0.65 | -1.55 | 41.75 | 41.75 | 40.875 | 644 |
| 1719433560 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1719347160 | 41.95 | -0.43 | -1.00 | 42.195 | 42.195 | 41.95 | 8 |
| 1719260820 | 42.375 | 0.01 | 0.02 | 42.104999 | 42.375 | 42.034999 | 21 |
| 1719001620 | 42.365 | 0.24 | 0.57 | 42.64 | 42.64 | 42.365 | 2 |
| 1718915160 | 42.125 | 0.27 | 0.63 | 42.125 | 42.125 | 42.125 | 1 |
| 1718828820 | 41.86 | 0.19 | 0.44 | 42.06 | 42.06 | 41.86 | 10 |
| 1718742420 | 41.674999 | 0 | 0.00 | 41.674999 | 41.674999 | 41.674999 | 0 |
| 1718656020 | 41.674999 | 0.18 | 0.43 | 41.9 | 41.9 | 41.494999 | 56 |
| 1718396820 | 41.494999 | -0.38 | -0.90 | 41.494999 | 41.494999 | 41.494999 | 3 |
| 1718310420 | 41.869999 | -0.38 | -0.89 | 41.869999 | 41.869999 | 41.869999 | 7 |
| 1718224020 | 42.244999 | 0.7 | 1.70 | 41.905 | 42.244999 | 41.795 | 8 |
| 1718137620 | 41.54 | -0.68 | -1.61 | 42.119999 | 42.119999 | 41.54 | 29 |
| 1718051220 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1717792020 | 42.22 | -0.39 | -0.92 | 42.604999 | 42.604999 | 42.22 | 17 |
| 1717705620 | 42.61 | 0.14 | 0.34 | 42.604999 | 42.71 | 42.575 | 67 |
| 1717619220 | 42.465 | -0.14 | -0.32 | 42.95 | 42.96 | 42.424999 | 12 |
| 1717532820 | 42.6 | -0.07 | -0.18 | 42.6 | 42.6 | 42.6 | 3 |
| 1717446420 | 42.674999 | 0.72 | 1.73 | 42.565 | 42.685 | 42.54 | 14 |
| 1717187220 | 41.95 | -0.66 | -1.55 | 42.07 | 42.07 | 41.95 | 112 |
| 1717100820 | 42.61 | 0.98 | 2.37 | 41.46 | 42.61 | 41.46 | 58 |
| 1717014420 | 41.625 | -0.24 | -0.57 | 41.9 | 41.9 | 41.625 | 9 |
| 1716928020 | 41.865 | -0.52 | -1.23 | 42.26 | 42.26 | 41.865 | 20 |
| 1716841560 | 42.385 | 0.31 | 0.74 | 41.965 | 42.385 | 41.965 | 113 |
| 1716582420 | 42.075 | 0.36 | 0.85 | 42.075 | 42.075 | 42.075 | 10 |
| 1716496020 | 41.72 | -0.27 | -0.63 | 41.93 | 41.93 | 41.72 | 27 |
| 1716409560 | 41.985 | 0 | 0.00 | 41.985 | 41.985 | 41.985 | 0 |
| 1716323160 | 41.985 | 0.03 | 0.08 | 41.86 | 41.985 | 41.86 | 2 |
| 1716236760 | 41.95 | 0.2 | 0.48 | 42.03 | 42.03 | 41.95 | 8 |
| 1715977620 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1715891220 | 41.75 | 0.19 | 0.45 | 41.63 | 41.75 | 41.63 | 2 |
| 1715804820 | 41.565 | 0.36 | 0.89 | 41.565 | 41.565 | 41.565 | 15 |
| 1715718420 | 41.2 | 0.77 | 1.90 | 41.2 | 41.2 | 41.2 | 100 |
| 1715632020 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1715372820 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1715286420 | 40.43 | -0.37 | -0.91 | 40.835 | 40.835 | 40.43 | 81 |
| 1715200020 | 40.799999 | 0.02 | 0.04 | 40.729999 | 40.799999 | 40.655 | 16 |
| 1715113620 | 40.784999 | 0.38 | 0.94 | 40.869999 | 40.869999 | 40.784999 | 15 |
| 1715027220 | 40.405 | 0.37 | 0.92 | 40.115 | 40.405 | 40.115 | 9 |
| 1714768020 | 40.034999 | 0.09 | 0.23 | 40.034999 | 40.034999 | 40.034999 | 1 |
| 1714681560 | 39.945 | -1.17 | -2.86 | 40.26 | 40.26 | 39.945 | 35 |
| 1714508820 | 41.119999 | -0.14 | -0.34 | 41.049999 | 41.119999 | 40.895 | 19 |
| 1714422420 | 41.26 | 0.09 | 0.21 | 41.465 | 41.465 | 41.26 | 87 |
| 1714163220 | 41.174999 | -0.25 | -0.60 | 41.174999 | 41.174999 | 41.174999 | 1 |
| 1714076820 | 41.424999 | 0 | 0.00 | 41.424999 | 41.424999 | 41.424999 | 0 |
| 1713990420 | 41.424999 | -0.15 | -0.35 | 42.08 | 42.08 | 41.424999 | 27 |
| 1713903960 | 41.57 | 1.7 | 4.26 | 41.47 | 41.63 | 41.38 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
