Euwax (EUX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.5974025974 | 46.2 | 46.2 | 44.6 | 464 | 45.24608096 | DE |
| 4 | -1.6 | -3.43347639485 | 46.6 | 46.8 | 44.6 | 588 | 45.39268638 | DE |
| 12 | -2.2 | -4.66101694915 | 47.2 | 48.8 | 44.6 | 567 | 46.18977927 | DE |
| 26 | -3.4 | -7.02479338843 | 48.4 | 49.6 | 44.6 | 439 | 46.87550015 | DE |
| 52 | -11 | -19.6428571429 | 56 | 58 | 44.6 | 354 | 47.59131443 | DE |
| 156 | -11 | -19.6428571429 | 56 | 58 | 44.6 | 354 | 47.59131443 | DE |
| 260 | -11 | -19.6428571429 | 56 | 58 | 44.6 | 354 | 47.59131443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 50 |
| 1720643220 | 44.8 | -0.6 | -1.32 | 45.4 | 46 | 44.6 | 1525 |
| 1720556760 | 45.4 | -0.8 | -1.73 | 45.4 | 45.4 | 45.4 | 100 |
| 1720470360 | 46.2 | 0 | 0.00 | 45.2 | 46.2 | 45.2 | 376 |
| 1720211220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 76 |
| 1720124820 | 46.2 | -0.2 | -0.43 | 46.2 | 46.2 | 45.2 | 245 |
| 1720038420 | 46.4 | 0.2 | 0.43 | 45.2 | 46.4 | 45.2 | 369 |
| 1719952020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 10 |
| 1719865620 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 65 |
| 1719606420 | 45.6 | 0.2 | 0.44 | 46.2 | 46.2 | 45.2 | 355 |
| 1719520020 | 45.4 | -0.8 | -1.73 | 45.4 | 45.4 | 45.4 | 50 |
| 1719433560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719347160 | 46.2 | -0.6 | -1.28 | 46.2 | 46.2 | 46.2 | 15 |
| 1719260820 | 46.8 | 1.6 | 3.54 | 46.4 | 46.8 | 46.4 | 334 |
| 1719001560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1718915160 | 45.2 | -0.6 | -1.31 | 45.2 | 46 | 45.2 | 260 |
| 1718828820 | 45.8 | -0.2 | -0.43 | 46 | 46 | 45.8 | 262 |
| 1718742360 | 46 | 1.2 | 2.68 | 45.8 | 46 | 45.2 | 621 |
| 1718656020 | 44.8 | -0.2 | -0.44 | 45.8 | 45.8 | 44.8 | 155 |
| 1718396820 | 45 | -1.4 | -3.02 | 46.4 | 46.4 | 44.8 | 4855 |
| 1718310420 | 46.4 | -0.2 | -0.43 | 46.6 | 46.6 | 45.4 | 910 |
| 1718224020 | 46.6 | -0.2 | -0.43 | 45.8 | 46.8 | 45.6 | 551 |
| 1718137620 | 46.8 | 1.2 | 2.63 | 46 | 46.8 | 46 | 740 |
| 1718051220 | 45.6 | -0.4 | -0.87 | 45.8 | 46 | 45.4 | 729 |
| 1717792020 | 46 | -1.4 | -2.95 | 47.4 | 47.4 | 46 | 638 |
| 1717705620 | 47.4 | 1.4 | 3.04 | 46.2 | 47.4 | 46 | 744 |
| 1717619220 | 46 | 0 | 0.00 | 46 | 46.4 | 46 | 1330 |
| 1717532820 | 46 | 0 | 0.00 | 46.4 | 46.4 | 46 | 1394 |
| 1717446420 | 46 | -1.8 | -3.77 | 47 | 47.2 | 46 | 3651 |
| 1717187220 | 47.8 | 0.2 | 0.42 | 47.8 | 48 | 47.8 | 558 |
| 1717100820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1717014420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1716928020 | 47.6 | 0 | 0.00 | 46.8 | 47.6 | 46.8 | 479 |
| 1716841560 | 47.6 | 0.8 | 1.71 | 47.6 | 47.6 | 47.2 | 190 |
| 1716582420 | 46.8 | 0 | 0.00 | 47.6 | 47.6 | 46.8 | 70 |
| 1716496020 | 46.8 | -0.8 | -1.68 | 46.6 | 46.8 | 46.6 | 110 |
| 1716409620 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 192 |
| 1716323160 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 82 |
| 1716236760 | 47.6 | 1.2 | 2.59 | 46.4 | 47.6 | 46.4 | 16 |
| 1715977620 | 46.4 | 0.2 | 0.43 | 46.2 | 47.6 | 46.2 | 74 |
| 1715891220 | 46.2 | -1.4 | -2.94 | 46.2 | 46.2 | 46.2 | 128 |
| 1715804820 | 47.6 | 1.4 | 3.03 | 47 | 47.6 | 46.4 | 300 |
| 1715718420 | 46.2 | 0.2 | 0.43 | 46.4 | 46.4 | 46.2 | 605 |
| 1715631960 | 46 | -0.6 | -1.29 | 46.6 | 46.6 | 46 | 385 |
| 1715372820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 5 |
| 1715286420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715200020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715113620 | 46.6 | -0.4 | -0.85 | 47 | 47 | 46.6 | 1300 |
| 1715027220 | 47 | -0.8 | -1.67 | 46.8 | 47.8 | 46.8 | 212 |
| 1714768020 | 47.8 | 0.6 | 1.27 | 47.8 | 47.8 | 47.8 | 100 |
| 1714681560 | 47.2 | -1.6 | -3.28 | 47.4 | 47.4 | 47 | 310 |
| 1714508820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 109 |
| 1714422420 | 48.8 | 1.6 | 3.39 | 48.8 | 48.8 | 48.8 | 82 |
| 1714163220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 50 |
| 1714076820 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 105 |
| 1713990420 | 48 | 1 | 2.13 | 48 | 48 | 48 | 240 |
| 1713903960 | 47 | -1.2 | -2.49 | 47.2 | 48 | 47 | 3570 |
| 1713817560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 130 |
| 1713558420 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 125 |
| 1713472020 | 47.8 | -0.4 | -0.83 | 47.2 | 47.8 | 47.2 | 150 |
| 1713385620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713299220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713212820 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 10 |
| 1712953620 | 48 | -0.4 | -0.83 | 47.8 | 48 | 47.8 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
