Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | EUIN | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.2695 | 13:51:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.2695 |
EUIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 115.2101 | 0.13 | 0.11% | 115.2101 | 115.2101 | 115.2101 | 51 |
| May 29 2024 | 115.0851 | -0.05 | -0.05% | 115.0851 | 115.0851 | 115.0851 | 10 |
| May 28 2024 | 115.1373 | 0.25 | 0.22% | 114.9499 | 115.1373 | 114.9499 | 12 |
| May 27 2024 | 114.8883 | -0.17 | -0.15% | 114.8883 | 114.8883 | 114.8883 | 10 |
| May 24 2024 | 115.0598 | 0.07 | 0.06% | 115.5682 | 115.5682 | 114.93 | 77 |
| May 23 2024 | 114.9851 | 0.13 | 0.11% | 115.2323 | 115.3949 | 114.9851 | 1,094 |
| May 22 2024 | 114.855 | -0.03 | -0.03% | 114.60 | 114.855 | 114.1669 | 963 |
| May 21 2024 | 114.8849 | -0.13 | -0.12% | 114.8301 | 114.8949 | 114.8301 | 1,094 |
| May 20 2024 | 115.0173 | -0.24 | -0.21% | 115.0173 | 115.0173 | 115.0173 | 319 |
| May 17 2024 | 115.2581 | 0.63 | 0.55% | 114.6151 | 115.2581 | 114.6151 | 95 |
| May 16 2024 | 114.6251 | -0.10 | -0.09% | 114.6251 | 114.6251 | 114.6251 | 1 |
| May 15 2024 | 114.7249 | -0.40 | -0.35% | 115.0199 | 115.0199 | 114.7249 | 91 |
| May 14 2024 | 115.1282 | 0.13 | 0.11% | 115.0302 | 115.1282 | 114.85 | 273 |
| May 13 2024 | 115.00 | 0.32 | 0.28% | 114.58 | 115.00 | 114.58 | 257 |
| May 10 2024 | 114.6751 | 0.14 | 0.13% | 114.8799 | 114.8799 | 114.6751 | 107 |
| May 09 2024 | 114.5315 | -0.06 | -0.06% | 114.7201 | 114.7201 | 114.5315 | 118 |
| May 08 2024 | 114.5964 | 0.07 | 0.06% | 114.4899 | 114.5964 | 114.3301 | 933 |
| May 07 2024 | 114.5301 | 0.20 | 0.17% | 114.745 | 114.745 | 114.5301 | 42 |
| May 06 2024 | 114.3331 | -0.29 | -0.25% | 115.3127 | 115.3127 | 114.3331 | 121 |
| May 03 2024 | 114.6185 | -0.08 | -0.07% | 114.8178 | 114.8178 | 114.6185 | 171 |
| May 02 2024 | 114.6946 | 0.03 | 0.02% | 115.1777 | 115.1777 | 114.6946 | 13 |
