L&G Longer Dated All Commodities UCITS ETF (ETL2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 20.199 | -0.14 | -0.70 | 20.2799 | 20.2799 | 20.199 | 88 |
| 1721939160 | 20.3411 | -0.1 | -0.48 | 20.532 | 20.532 | 20.1801 | 411 |
| 1721852820 | 20.4401 | -0.08 | -0.41 | 20.52 | 20.52 | 20.435099 | 1248 |
| 1721766420 | 20.5249 | 0.06 | 0.32 | 20.3007 | 20.5299 | 20.3007 | 1652 |
| 1721679960 | 20.4599 | -0.04 | -0.20 | 20.3779 | 20.4599 | 20.3779 | 368 |
| 1721420760 | 20.4999 | -0.15 | -0.73 | 20.4874 | 20.544899 | 20.399999 | 21475 |
| 1721334360 | 20.6499 | -0.02 | -0.10 | 20.6299 | 20.6499 | 20.6249 | 269 |
| 1721248020 | 20.669899 | -0.04 | -0.17 | 20.7349 | 20.7349 | 20.6651 | 110 |
| 1721161560 | 20.7051 | 0.08 | 0.37 | 20.8109 | 20.8109 | 20.7051 | 392 |
| 1721075160 | 20.6294 | -0.28 | -1.34 | 20.9494 | 20.9494 | 20.6294 | 1602 |
| 1720815960 | 20.9096 | -0.05 | -0.22 | 20.885 | 20.9096 | 20.885 | 796 |
| 1720729560 | 20.954899 | -0.02 | -0.09 | 20.9901 | 21.0101 | 20.954899 | 357 |
| 1720643220 | 20.9743 | -0.22 | -1.02 | 21.0546 | 21.0546 | 20.9743 | 435 |
| 1720556760 | 21.1907 | -0.11 | -0.53 | 21.1849 | 21.1949 | 21.0046 | 667 |
| 1720470360 | 21.3027 | -0.1 | -0.48 | 21.3659 | 21.3659 | 21.1952 | 551 |
| 1720211220 | 21.4054 | 0.01 | 0.03 | 21.2102 | 21.4054 | 21.2102 | 534 |
| 1720124820 | 21.3982 | 0.03 | 0.13 | 21.3153 | 21.3982 | 21.2102 | 203 |
| 1720038420 | 21.369599 | -0.03 | -0.14 | 21.3601 | 21.3749 | 21.310099 | 2673 |
| 1719952020 | 21.3999 | 0.02 | 0.08 | 21.2999 | 21.4049 | 21.2999 | 1410 |
| 1719865620 | 21.3838 | 0.04 | 0.20 | 21.4261 | 21.4261 | 21.1551 | 2667 |
| 1719606420 | 21.3401 | -0.02 | -0.07 | 21.4649 | 21.4944 | 21.3401 | 2367 |
| 1719520020 | 21.3554 | -0.03 | -0.14 | 21.3938 | 21.4896 | 21.2701 | 219 |
| 1719433620 | 21.3853 | -0.08 | -0.39 | 21.4049 | 21.4249 | 21.3853 | 404 |
| 1719347160 | 21.4699 | -0.02 | -0.07 | 21.4949 | 21.4949 | 21.4201 | 543 |
| 1719260820 | 21.4849 | 0.06 | 0.29 | 21.419899 | 21.4849 | 21.3899 | 266 |
| 1719001620 | 21.4222 | -0.26 | -1.19 | 21.6798 | 21.6798 | 21.4222 | 3189 |
| 1718915160 | 21.6798 | 0.23 | 1.08 | 21.5801 | 21.7 | 21.5801 | 1206 |
| 1718828820 | 21.4491 | 0.07 | 0.31 | 21.5406 | 21.5949 | 21.4491 | 221 |
| 1718742360 | 21.3822 | -0.09 | -0.40 | 21.3256 | 21.4849 | 21.3256 | 1407 |
| 1718656020 | 21.468499 | -0.12 | -0.56 | 21.4806 | 21.5 | 21.3851 | 310 |
| 1718396820 | 21.5901 | 0.07 | 0.33 | 21.55 | 21.5901 | 21.55 | 374 |
| 1718310420 | 21.5192 | 0.03 | 0.14 | 21.44 | 21.5192 | 21.4349 | 865 |
| 1718224020 | 21.49 | -0.12 | -0.56 | 21.5254 | 21.5254 | 21.49 | 48 |
| 1718137620 | 21.6101 | 0.16 | 0.72 | 21.3804 | 21.6101 | 21.3804 | 566 |
| 1718051220 | 21.454899 | 0.23 | 1.08 | 21.2801 | 21.454899 | 21.2801 | 1226 |
| 1717792020 | 21.2256 | 0.03 | 0.12 | 21.2699 | 21.2699 | 21.1999 | 308 |
| 1717705620 | 21.1997 | 0.13 | 0.64 | 21.1751 | 21.1997 | 21.1751 | 40 |
| 1717619220 | 21.0651 | 0.01 | 0.06 | 21.0696 | 21.0949 | 21.0245 | 555 |
| 1717532820 | 21.0518 | -0.06 | -0.30 | 21.1101 | 21.1101 | 21.0276 | 43 |
| 1717446420 | 21.1162 | -0.41 | -1.92 | 21.3363 | 21.5501 | 21.1162 | 3363 |
| 1717187220 | 21.5301 | -0.24 | -1.12 | 21.6651 | 21.6651 | 21.5301 | 140 |
| 1717100820 | 21.7749 | -0.22 | -1.00 | 21.8199 | 21.8199 | 21.7749 | 31 |
| 1717014420 | 21.9951 | 0.15 | 0.68 | 22.0649 | 22.0649 | 21.9951 | 1080 |
| 1716927960 | 21.8466 | 0 | 0.00 | 21.8466 | 21.8466 | 21.8466 | 0 |
| 1716841560 | 21.8466 | 0.25 | 1.15 | 21.5972 | 21.8799 | 21.5972 | 892 |
| 1716582420 | 21.5972 | -0.2 | -0.91 | 21.7356 | 21.7546 | 21.5972 | 342 |
| 1716496020 | 21.7955 | -0.14 | -0.64 | 21.7943 | 21.9849 | 21.7849 | 709 |
| 1716409620 | 21.9348 | -0.05 | -0.23 | 21.984 | 21.9899 | 21.9348 | 159 |
| 1716323160 | 21.9858 | 0.09 | 0.39 | 21.9601 | 22.1792 | 21.9549 | 2601 |
| 1716236760 | 21.9002 | 0.12 | 0.54 | 21.6926 | 21.9199 | 21.6926 | 1779 |
| 1715977620 | 21.7824 | 0.24 | 1.12 | 21.3886 | 21.7824 | 21.3886 | 1324 |
| 1715891220 | 21.5414 | 0.22 | 1.01 | 21.4101 | 21.5414 | 21.4101 | 187 |
| 1715804820 | 21.3251 | -0.05 | -0.23 | 21.4551 | 21.549 | 21.3251 | 1200 |
| 1715718420 | 21.373999 | 0.02 | 0.11 | 21.3287 | 21.430399 | 21.3287 | 250 |
| 1715631960 | 21.3504 | 0.05 | 0.22 | 21.4912 | 21.4912 | 21.3504 | 75 |
| 1715372820 | 21.3038 | -0.03 | -0.12 | 21.2391 | 21.5149 | 21.2391 | 930 |
| 1715286420 | 21.329899 | -0.1 | -0.48 | 21.345099 | 21.3999 | 21.3251 | 247 |
| 1715200020 | 21.4334 | 0.15 | 0.71 | 21.2899 | 21.4334 | 21.2451 | 240 |
| 1715113620 | 21.2814 | -0.16 | -0.74 | 21.2542 | 21.468599 | 21.2351 | 1262 |
| 1715027220 | 21.441099 | 0.36 | 1.71 | 21.197299 | 21.441099 | 21.1854 | 1108 |
| 1714768020 | 21.0797 | 0.05 | 0.24 | 21.0299 | 21.169899 | 21.0299 | 1251 |
| 1714681560 | 21.0299 | -0.37 | -1.74 | 21.1514 | 21.2386 | 21.0299 | 3407 |
| 1714508820 | 21.4014 | -0.24 | -1.10 | 21.5099 | 21.5198 | 21.2801 | 4975 |
| 1714422420 | 21.6399 | 0.05 | 0.23 | 21.5073 | 21.6451 | 21.5073 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
