VanEck Vectors UCITS ETFs plc (ESP0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 39.034999 | -0.07 | -0.17 | 38.94 | 39.49 | 38.94 | 1094 |
| 1721939160 | 39.1 | -0.24 | -0.61 | 39.265 | 39.619999 | 38.994999 | 4152 |
| 1721852820 | 39.34 | -0.92 | -2.29 | 39.695 | 40.174999 | 39.34 | 1792 |
| 1721766420 | 40.26 | -0.18 | -0.45 | 39.95 | 40.315 | 39.635 | 2509 |
| 1721679960 | 40.44 | 0.59 | 1.49 | 39.54 | 40.44 | 39.54 | 4022 |
| 1721420760 | 39.845 | -0.52 | -1.29 | 39.85 | 40.375 | 39.36 | 2442 |
| 1721334360 | 40.365 | 0.11 | 0.27 | 40.354999 | 40.875 | 39.79 | 3163 |
| 1721248020 | 40.255 | -0.7 | -1.70 | 40.979999 | 41.119999 | 40.235 | 2821 |
| 1721161560 | 40.95 | -0.24 | -0.58 | 41.424999 | 41.424999 | 40.784999 | 1955 |
| 1721075160 | 41.19 | -0.3 | -0.74 | 41.13 | 41.494999 | 40.88 | 7898 |
| 1720815960 | 41.494999 | 0.97 | 2.39 | 40.854999 | 41.494999 | 40.345 | 2414 |
| 1720729560 | 40.525 | -0.03 | -0.07 | 40.845 | 41.015 | 40.49 | 3777 |
| 1720643220 | 40.555 | 0.62 | 1.55 | 39.985 | 40.915 | 39.975 | 6946 |
| 1720556760 | 39.935 | 0.12 | 0.29 | 40.229999 | 40.549999 | 39.935 | 3385 |
| 1720470360 | 39.82 | -0.31 | -0.76 | 39.74 | 40.185 | 39.705 | 3938 |
| 1720211220 | 40.125 | 0.91 | 2.31 | 39.4 | 40.159999 | 39.4 | 3124 |
| 1720124820 | 39.22 | -0.54 | -1.35 | 39.409999 | 39.784999 | 39.22 | 2722 |
| 1720038420 | 39.755 | 0.36 | 0.90 | 39.46 | 40.119999 | 39.45 | 2089 |
| 1719952020 | 39.4 | 0.13 | 0.34 | 39.225 | 39.61 | 39.115 | 2945 |
| 1719865620 | 39.265 | -0.58 | -1.46 | 39.36 | 39.72 | 39.09 | 5444 |
| 1719606420 | 39.845 | -0.02 | -0.05 | 39.75 | 40.135 | 39.545 | 4172 |
| 1719520020 | 39.865 | -0.14 | -0.34 | 39.565 | 39.93 | 39.42 | 1160 |
| 1719433620 | 40 | 0.72 | 1.82 | 39.465 | 40 | 39.465 | 1519 |
| 1719347160 | 39.284999 | -0.08 | -0.19 | 39.229999 | 39.645 | 39.205 | 2114 |
| 1719260820 | 39.36 | 0.27 | 0.69 | 39.045 | 39.455 | 39.045 | 4451 |
| 1719001620 | 39.09 | 0.31 | 0.80 | 39.36 | 39.5 | 38.89 | 2047 |
| 1718915160 | 38.78 | -0.25 | -0.64 | 39.235 | 39.534999 | 38.78 | 2608 |
| 1718828820 | 39.03 | -0.09 | -0.22 | 39.165 | 39.59 | 39.03 | 2676 |
| 1718742360 | 39.115 | -0.53 | -1.34 | 39.415 | 39.795 | 39.065 | 4487 |
| 1718656020 | 39.645 | 0.22 | 0.56 | 39.255 | 39.645 | 39.125 | 3985 |
| 1718396820 | 39.424999 | 0.12 | 0.31 | 39.095 | 39.475 | 39.025 | 2985 |
| 1718310420 | 39.305 | 0.12 | 0.31 | 39.005 | 39.305 | 38.775 | 4988 |
| 1718224020 | 39.185 | 0.39 | 0.99 | 38.935 | 39.59 | 38.935 | 3185 |
| 1718137620 | 38.799999 | -0.42 | -1.06 | 39.195 | 39.195 | 38.615 | 2494 |
| 1718051220 | 39.215 | 0.01 | 0.01 | 39.72 | 39.72 | 39.159999 | 2861 |
| 1717792020 | 39.21 | -1.19 | -2.93 | 41.42 | 41.905 | 39.18 | 10312 |
| 1717705620 | 40.395 | 0.8 | 2.01 | 39.604999 | 40.395 | 39.59 | 6526 |
| 1717619220 | 39.6 | 0.84 | 2.17 | 38.885 | 39.905 | 38.885 | 3757 |
| 1717532820 | 38.76 | 0.23 | 0.60 | 39.284999 | 39.335 | 38.53 | 2302 |
| 1717446420 | 38.53 | 0.4 | 1.04 | 39.299999 | 40.075 | 38.494999 | 10389 |
| 1717187220 | 38.135 | -0.14 | -0.35 | 37.985 | 38.409999 | 37.45 | 4791 |
| 1717100820 | 38.27 | 0.45 | 1.19 | 38.255 | 38.335 | 37.825 | 2452 |
| 1717014420 | 37.82 | -0.38 | -0.99 | 38.549999 | 38.549999 | 37.82 | 3791 |
| 1716928020 | 38.2 | -0.43 | -1.10 | 38.485 | 38.895 | 38.06 | 2471 |
| 1716841560 | 38.625 | 0.59 | 1.55 | 38.22 | 38.83 | 38.22 | 5242 |
| 1716582420 | 38.034999 | 0.18 | 0.48 | 37.94 | 38.235 | 37.92 | 2752 |
| 1716496020 | 37.854999 | -1.26 | -3.22 | 39.02 | 39.549999 | 37.78 | 6215 |
| 1716409620 | 39.115 | 0.26 | 0.66 | 38.909999 | 39.145 | 38.59 | 4818 |
| 1716323160 | 38.86 | -0.48 | -1.22 | 39.015 | 39.195 | 38.784999 | 6143 |
| 1716236760 | 39.34 | 0.37 | 0.95 | 39.42 | 39.435 | 38.985 | 1703 |
| 1715977620 | 38.97 | -0.5 | -1.27 | 39.46 | 39.69 | 38.869999 | 5978 |
| 1715891220 | 39.47 | 0.1 | 0.27 | 39.42 | 40 | 39.42 | 4432 |
| 1715804820 | 39.365 | -0.87 | -2.16 | 40.2 | 41.11 | 39.09 | 18181 |
| 1715718420 | 40.235 | 1.89 | 4.93 | 38.945 | 41.799999 | 38.945 | 24199 |
| 1715631960 | 38.345 | 0.8 | 2.13 | 37.604999 | 39.07 | 37.595 | 11699 |
| 1715372820 | 37.545 | 0.52 | 1.39 | 37.44 | 37.9 | 37.42 | 5603 |
| 1715286420 | 37.03 | 0.16 | 0.45 | 37.335 | 37.665 | 36.97 | 3227 |
| 1715200020 | 36.865 | -0.5 | -1.34 | 37.155 | 37.49 | 36.84 | 5563 |
| 1715113620 | 37.365 | -0.28 | -0.74 | 37.46 | 37.695 | 37.365 | 9039 |
| 1715027220 | 37.645 | 0.35 | 0.92 | 36.96 | 37.645 | 36.96 | 6934 |
| 1714768020 | 37.299999 | 0.71 | 1.94 | 36.49 | 37.299999 | 36.45 | 5287 |
| 1714681560 | 36.59 | 0.81 | 2.25 | 35.845 | 36.604999 | 35.845 | 6789 |
| 1714508820 | 35.784999 | -0.71 | -1.95 | 36.27 | 36.494999 | 35.784999 | 1781 |
| 1714422420 | 36.494999 | 0.51 | 1.42 | 35.86 | 36.494999 | 35.86 | 2471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
