ETC Issuance GmbH (ESOL)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 12.4289 | 0 | 0.00 | 12.4289 | 12.4289 | 12.4289 | 0 |
| 1720556760 | 12.4289 | 0.82 | 7.02 | 12.5649 | 12.5649 | 12.4289 | 804 |
| 1720470360 | 11.6131 | -0.28 | -2.32 | 12.0155 | 12.3461 | 11.6131 | 414 |
| 1720211220 | 11.8885 | 0.07 | 0.58 | 11.3938 | 11.8885 | 10.95 | 2601 |
| 1720124820 | 11.82 | -1.16 | -8.93 | 12.05 | 12.05 | 11.82 | 3616 |
| 1720038420 | 12.9792 | -0.47 | -3.49 | 12.8951 | 12.9792 | 12.8951 | 462 |
| 1719952020 | 13.4479 | 0.42 | 3.20 | 13.0989 | 13.4479 | 13.0851 | 2510 |
| 1719865620 | 13.0309 | 0.33 | 2.61 | 13.0434 | 13.0434 | 13.0309 | 389 |
| 1719606420 | 12.7 | -0.51 | -3.85 | 12.9397 | 12.9397 | 12.7 | 140 |
| 1719520020 | 13.2089 | 0.97 | 7.91 | 12.1449 | 13.2089 | 12.1449 | 88 |
| 1719433620 | 12.2401 | -0.08 | -0.65 | 12.1709 | 12.4009 | 12.1709 | 460 |
| 1719347160 | 12.3197 | 0.7 | 6.01 | 12.2549 | 12.419 | 12.2549 | 238 |
| 1719260820 | 11.6216 | -0.28 | -2.39 | 11.0909 | 11.6216 | 11 | 3281 |
| 1719001560 | 11.9058 | 0 | 0.00 | 11.9058 | 11.9058 | 11.9058 | 0 |
| 1718915160 | 11.9058 | -0.16 | -1.36 | 11.9058 | 11.9058 | 11.9058 | 50 |
| 1718828820 | 12.07 | 0.28 | 2.35 | 12.4387 | 12.5692 | 12.07 | 3407 |
| 1718742360 | 11.7923 | -1.15 | -8.90 | 12.2342 | 12.2342 | 11.7923 | 11052 |
| 1718656020 | 12.9437 | 0.36 | 2.83 | 12.8259 | 12.9557 | 12.8259 | 207 |
| 1718396820 | 12.5872 | -0.51 | -3.93 | 13.1564 | 13.1564 | 12.3807 | 847 |
| 1718310420 | 13.1015 | -0.57 | -4.15 | 13.1015 | 13.1015 | 13.1015 | 70 |
| 1718224020 | 13.6685 | 0.41 | 3.13 | 13.6685 | 13.6685 | 13.6685 | 420 |
| 1718137620 | 13.2542 | -0.9 | -6.33 | 13.5919 | 13.5919 | 12.911 | 2001 |
| 1718051220 | 14.15 | -0.39 | -2.68 | 14.15 | 14.15 | 14.15 | 14 |
| 1717792020 | 14.5397 | -0.66 | -4.34 | 15 | 15 | 13.8214 | 1706 |
| 1717705620 | 15.2 | -0 | -0.01 | 15.1149 | 15.2 | 15.0902 | 4337 |
| 1717619220 | 15.2013 | 0.66 | 4.51 | 15.2713 | 15.2713 | 15.2013 | 768 |
| 1717532820 | 14.5458 | 0 | 0.00 | 14.5458 | 14.5458 | 14.5458 | 0 |
| 1717446420 | 14.5458 | -0.16 | -1.09 | 14.5231 | 14.5929 | 14.5002 | 2165 |
| 1717187220 | 14.7061 | -0.21 | -1.43 | 14.7209 | 14.7339 | 14.7061 | 599 |
| 1717100820 | 14.92 | 0.02 | 0.16 | 14.7 | 14.92 | 14.5687 | 1610 |
| 1717014420 | 14.8959 | -0.1 | -0.69 | 14.8959 | 14.8959 | 14.8959 | 200 |
| 1716927960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716841560 | 15 | -0.31 | -2.00 | 14.6907 | 15.219 | 14.5339 | 1852 |
| 1716582420 | 15.3061 | 0 | 0.00 | 15.3061 | 15.3061 | 15.3061 | 0 |
| 1716496020 | 15.3061 | -0.3 | -1.90 | 15.4831 | 15.4831 | 15.3061 | 1380 |
| 1716409620 | 15.6021 | -0.11 | -0.72 | 15.5191 | 16.1 | 15.5191 | 3756 |
| 1716323160 | 15.7158 | -0.12 | -0.73 | 15.8777 | 16.197 | 15.3422 | 3808 |
| 1716236760 | 15.8317 | 1.24 | 8.48 | 15.473 | 15.8317 | 15.473 | 1210 |
| 1715977620 | 14.5941 | 0.55 | 3.92 | 14.3911 | 14.8292 | 14.3911 | 6528 |
| 1715891220 | 14.0439 | 0.6 | 4.44 | 14.2477 | 14.2477 | 13.9991 | 464 |
| 1715804820 | 13.4466 | 0.9 | 7.14 | 13.4466 | 13.4466 | 13.4466 | 5 |
| 1715718420 | 12.55 | -0.43 | -3.32 | 12.62 | 12.62 | 12.55 | 410 |
| 1715631960 | 12.981 | -0.13 | -1.00 | 12.5965 | 12.981 | 12.4211 | 285 |
| 1715372820 | 13.1125 | 0.08 | 0.58 | 13.6409 | 13.6409 | 13.1125 | 335 |
| 1715286420 | 13.0369 | 0.07 | 0.52 | 12.75 | 13.0369 | 12.75 | 560 |
| 1715200020 | 12.9699 | -0.41 | -3.06 | 12.9609 | 12.9699 | 12.9609 | 3020 |
| 1715113620 | 13.379 | -0.32 | -2.32 | 14.1339 | 14.1339 | 13.379 | 1200 |
| 1715027220 | 13.6973 | 1.07 | 8.49 | 13.098 | 13.8049 | 13.098 | 9447 |
| 1714768020 | 12.625 | 0.33 | 2.68 | 12.3308 | 12.625 | 12.3308 | 30 |
| 1714681560 | 12.2953 | 1.15 | 10.31 | 11.4109 | 12.3719 | 11.4109 | 525 |
| 1714508820 | 11.146 | -1.04 | -8.57 | 11.7171 | 11.7171 | 10.7469 | 2606 |
| 1714422420 | 12.1909 | -0.59 | -4.64 | 12.2811 | 12.2811 | 12 | 1629 |
| 1714163220 | 12.7839 | -0.38 | -2.86 | 12.7855 | 12.7855 | 12.7839 | 197 |
| 1714076820 | 13.1603 | -0.27 | -1.99 | 12.8269 | 13.1603 | 12.7 | 1228 |
| 1713990420 | 13.4273 | -0.37 | -2.72 | 14.185 | 14.2089 | 13.4165 | 443 |
| 1713903960 | 13.8021 | -0.21 | -1.51 | 13.8589 | 13.8589 | 13.8021 | 489 |
| 1713817560 | 14.0135 | 0.9 | 6.86 | 13.8462 | 14.0135 | 13.6085 | 2366 |
| 1713558420 | 13.1139 | 0.85 | 6.93 | 13.1509 | 13.1509 | 12.8539 | 3425 |
| 1713472020 | 12.2641 | 0.06 | 0.51 | 11.7422 | 12.5019 | 11.6129 | 2234 |
| 1713385620 | 12.2013 | 0.12 | 0.96 | 12.5 | 12.5286 | 11.6609 | 3202 |
| 1713299220 | 12.0849 | -0.41 | -3.24 | 12.2869 | 12.4211 | 11.41 | 5221 |
| 1713212820 | 12.49 | -1.11 | -8.16 | 13.4023 | 14.1465 | 11.8242 | 10846 |
| 1712953620 | 13.6 | -1.93 | -12.44 | 15.6803 | 15.6803 | 13.0515 | 5305 |
| 1712867220 | 15.532 | 1.05 | 7.27 | 15.4843 | 15.532 | 15.2643 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
