News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -3.18725099602 | 200.8 | 204 | 188.5 | 1854 | 194.77843581 | DE |
| 4 | -14.9 | -7.11896798853 | 209.3 | 210.7 | 188.5 | 1388 | 199.85283151 | DE |
| 12 | -8 | -3.95256916996 | 202.4 | 212.1 | 188.5 | 1251 | 203.76294781 | DE |
| 26 | 15.5 | 8.66405813304 | 178.9 | 215.75 | 176.54 | 1382 | 199.91790635 | DE |
| 52 | 18.92 | 10.7818554821 | 175.48 | 215.75 | 159.9 | 1164 | 190.28623364 | DE |
| 156 | 8.34 | 4.48242502419 | 186.06 | 215.75 | 132.8 | 618 | 184.37280828 | DE |
| 260 | 8.34 | 4.48242502419 | 186.06 | 215.75 | 132.8 | 618 | 184.37280828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 194.35 | 4.2 | 2.21 | 191.1 | 203.4 | 189.05 | 3887 |
| 1721248020 | 190.15 | -9.45 | -4.73 | 198.4 | 198.45 | 188.5 | 2733 |
| 1721161560 | 199.6 | 0.45 | 0.23 | 199.5 | 199.8 | 197.85 | 1627 |
| 1721075160 | 199.15 | -4.45 | -2.19 | 203.2 | 203.2 | 199.15 | 574 |
| 1720815960 | 203.6 | 3.4 | 1.70 | 200.8 | 204 | 200.6 | 449 |
| 1720729560 | 200.2 | 3.15 | 1.60 | 195.85 | 200.5 | 195.85 | 1328 |
| 1720643220 | 197.05 | -0.55 | -0.28 | 197.35 | 197.9 | 195.65 | 969 |
| 1720556760 | 197.6 | -2.7 | -1.35 | 200.5 | 200.5 | 196.45 | 1163 |
| 1720470360 | 200.3 | -2.2 | -1.09 | 203 | 204 | 199.7 | 2707 |
| 1720211220 | 202.5 | -1.9 | -0.93 | 204 | 204.4 | 200.7 | 911 |
| 1720124820 | 204.4 | 3.8 | 1.89 | 200.8 | 204.4 | 200.8 | 474 |
| 1720038420 | 200.6 | 0.85 | 0.43 | 200.6 | 202.2 | 199.6 | 1085 |
| 1719952020 | 199.75 | -2.85 | -1.41 | 202 | 202.1 | 198.1 | 1784 |
| 1719865620 | 202.6 | 0.4 | 0.20 | 205 | 206 | 200.8 | 1807 |
| 1719606420 | 202.2 | -2.7 | -1.32 | 205.9 | 205.9 | 200.4 | 1450 |
| 1719520020 | 204.9 | -2 | -0.97 | 206.8 | 206.8 | 203.1 | 780 |
| 1719433620 | 206.9 | -1.3 | -0.62 | 208.9 | 209 | 204.7 | 1290 |
| 1719347160 | 208.2 | -0.8 | -0.38 | 208.5 | 208.5 | 207 | 1197 |
| 1719260820 | 209 | 0 | 0.00 | 209.2 | 210.3 | 207.7 | 658 |
| 1719001620 | 209 | 0.1 | 0.05 | 209.3 | 210.7 | 209 | 886 |
| 1718915160 | 208.9 | 2.1 | 1.02 | 207.2 | 209.1 | 205.3 | 623 |
| 1718828820 | 206.8 | -0.6 | -0.29 | 208.4 | 208.4 | 203.1 | 1705 |
| 1718742360 | 207.4 | -1.8 | -0.86 | 209.2 | 209.5 | 206.4 | 797 |
| 1718656020 | 209.2 | 7.9 | 3.92 | 202.6 | 209.2 | 201.9 | 1342 |
| 1718396820 | 201.3 | -5.1 | -2.47 | 207.3 | 207.3 | 200.2 | 1180 |
| 1718310420 | 206.4 | -2.4 | -1.15 | 209 | 209.4 | 206 | 454 |
| 1718224020 | 208.8 | 2.4 | 1.16 | 207 | 209.4 | 206.2 | 1125 |
| 1718137620 | 206.4 | -1.6 | -0.77 | 208.4 | 209.1 | 205.4 | 644 |
| 1718051220 | 208 | -0.8 | -0.38 | 207.9 | 208.2 | 205.5 | 1074 |
| 1717792020 | 208.8 | 1.5 | 0.72 | 207.8 | 209.4 | 207.4 | 794 |
| 1717705620 | 207.3 | -1.5 | -0.72 | 209.3 | 209.4 | 207 | 1319 |
| 1717619220 | 208.8 | 2.8 | 1.36 | 207.1 | 210.3 | 206.5 | 1801 |
| 1717532820 | 206 | 0.8 | 0.39 | 204.8 | 207.3 | 203 | 1083 |
| 1717446420 | 205.2 | -1 | -0.48 | 209.1 | 209.1 | 204.6 | 1270 |
| 1717187220 | 206.2 | 1.1 | 0.54 | 205 | 206.2 | 203.5 | 661 |
| 1717100820 | 205.1 | 1.3 | 0.64 | 203.4 | 205.2 | 203.4 | 320 |
| 1717014420 | 203.8 | -3.1 | -1.50 | 206.9 | 206.9 | 202.3 | 1026 |
| 1716928020 | 206.9 | -3.6 | -1.71 | 210.9 | 211 | 206.3 | 3498 |
| 1716841560 | 210.5 | 2.4 | 1.15 | 209.4 | 211 | 208.8 | 1630 |
| 1716582420 | 208.1 | -0.4 | -0.19 | 208.6 | 209.1 | 207.9 | 878 |
| 1716496020 | 208.5 | 0.2 | 0.10 | 208.8 | 209.9 | 208 | 1550 |
| 1716409620 | 208.3 | -1.2 | -0.57 | 210.3 | 210.3 | 207.7 | 2306 |
| 1716323160 | 209.5 | 0.3 | 0.14 | 208.6 | 210.5 | 208 | 1427 |
| 1716236760 | 209.2 | 1 | 0.48 | 210.8 | 210.8 | 208 | 360 |
| 1715977620 | 208.2 | 2.7 | 1.31 | 205.8 | 212.1 | 205.4 | 1089 |
| 1715891220 | 205.5 | -3 | -1.44 | 208.9 | 208.9 | 205.5 | 1338 |
| 1715804820 | 208.5 | 1.5 | 0.72 | 206.5 | 208.5 | 205.6 | 609 |
| 1715718420 | 207 | -0.4 | -0.19 | 207.6 | 207.9 | 205 | 2037 |
| 1715631960 | 207.4 | 1.3 | 0.63 | 206.6 | 207.4 | 205.1 | 974 |
| 1715372820 | 206.1 | 1.6 | 0.78 | 205.7 | 206.1 | 204.6 | 849 |
| 1715286420 | 204.5 | -0.4 | -0.20 | 204.1 | 206 | 202.5 | 706 |
| 1715200020 | 204.9 | 0.1 | 0.05 | 204.8 | 205.6 | 203.8 | 1026 |
| 1715113620 | 204.8 | 5.45 | 2.73 | 198.45 | 204.9 | 198.45 | 1162 |
| 1715027220 | 199.35 | -3.15 | -1.56 | 200 | 201 | 196.1 | 1807 |
| 1714768020 | 202.5 | 1.2 | 0.60 | 201.8 | 202.5 | 200 | 830 |
| 1714681560 | 201.3 | 0 | 0.00 | 201.4 | 202 | 200.2 | 1470 |
| 1714508820 | 201.3 | -0.6 | -0.30 | 202.1 | 202.2 | 199.9 | 1783 |
| 1714422420 | 201.9 | -1.6 | -0.79 | 204.1 | 204.6 | 201.6 | 1463 |
| 1714163220 | 203.5 | 2 | 0.99 | 202.4 | 203.7 | 201.6 | 793 |
| 1714076820 | 201.5 | -3.1 | -1.52 | 204.4 | 204.9 | 201.4 | 982 |
| 1713990420 | 204.6 | -0.9 | -0.44 | 204.3 | 205.2 | 204.3 | 491 |
| 1713903960 | 205.5 | 1.1 | 0.54 | 204.4 | 205.5 | 203 | 702 |
| 1713817560 | 204.4 | 1.1 | 0.54 | 206 | 206.2 | 202.2 | 693 |
| 1713558420 | 203.3 | -1.5 | -0.73 | 200.8 | 204 | 197.2 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
