Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eurofins Scientific SE | ESF0 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.28 | 0.50% | 55.92 | 17:50:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.50 | 55.16 | 55.60 | 55.92 | 55.64 |
ESF0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ESF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 55.60 | -0.22 | -0.39% | 55.50 | 55.60 | 55.16 | 962 |
May 30 2024 | 55.82 | -0.14 | -0.25% | 55.64 | 55.82 | 55.20 | 1,417 |
May 29 2024 | 55.96 | -0.34 | -0.60% | 56.12 | 56.12 | 55.30 | 2,161 |
May 28 2024 | 56.30 | -0.90 | -1.57% | 56.90 | 56.96 | 56.30 | 649 |
May 27 2024 | 57.20 | -0.16 | -0.28% | 56.98 | 57.42 | 56.86 | 1,842 |
May 24 2024 | 57.36 | -0.16 | -0.28% | 57.30 | 57.76 | 56.78 | 686 |
May 23 2024 | 57.52 | -1.62 | -2.74% | 59.58 | 60.20 | 56.44 | 2,727 |
May 22 2024 | 59.14 | 1.28 | 2.21% | 57.98 | 60.00 | 57.98 | 1,966 |
May 21 2024 | 57.86 | -0.20 | -0.34% | 57.54 | 58.22 | 57.12 | 1,427 |
May 20 2024 | 58.06 | -0.06 | -0.10% | 58.22 | 58.22 | 57.64 | 971 |
May 17 2024 | 58.12 | -0.90 | -1.52% | 58.98 | 58.98 | 58.04 | 2,572 |
May 16 2024 | 59.02 | -0.84 | -1.40% | 59.90 | 60.04 | 59.02 | 1,893 |
May 15 2024 | 59.86 | 1.62 | 2.78% | 58.24 | 59.98 | 58.18 | 840 |
May 14 2024 | 58.24 | 0.68 | 1.18% | 57.02 | 58.52 | 57.02 | 1,028 |
May 13 2024 | 57.56 | -0.26 | -0.45% | 57.62 | 58.06 | 57.20 | 1,253 |
May 10 2024 | 57.82 | 0.26 | 0.45% | 57.22 | 57.82 | 57.22 | 1,078 |
May 09 2024 | 57.56 | -0.20 | -0.35% | 57.80 | 57.86 | 57.46 | 291 |
May 08 2024 | 57.76 | 1.14 | 2.01% | 56.58 | 57.76 | 56.58 | 1,089 |
May 07 2024 | 56.62 | 1.00 | 1.80% | 55.50 | 57.00 | 55.50 | 860 |
May 06 2024 | 55.62 | -0.40 | -0.71% | 56.32 | 56.52 | 55.62 | 604 |
May 03 2024 | 56.02 | -0.90 | -1.58% | 56.90 | 58.04 | 56.02 | 1,732 |
May 02 2024 | 56.92 | -0.72 | -1.25% | 57.52 | 57.90 | 56.44 | 2,046 |