BlackRock Global Funds (ERD6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 89.354 | -0.28 | -0.31 | 89.347 | 89.354 | 89.347 | 358 |
| 1721677800 | 89.635 | -1.22 | -1.34 | 89.635 | 89.635 | 89.635 | 0 |
| 1721420760 | 90.854 | 0 | 0.00 | 90.854 | 90.854 | 90.854 | 0 |
| 1721334360 | 90.854 | 0 | 0.00 | 90.854 | 90.854 | 90.854 | 0 |
| 1721247960 | 90.854 | 0 | 0.00 | 90.854 | 90.854 | 90.854 | 0 |
| 1721161560 | 90.854 | 0 | 0.00 | 90.854 | 90.854 | 90.854 | 0 |
| 1721075160 | 90.854 | 0 | 0.00 | 90.854 | 90.854 | 90.854 | 0 |
| 1720815960 | 90.854 | 0.07 | 0.07 | 90.853 | 90.854 | 90.853 | 244 |
| 1720729620 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
| 1720643220 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
| 1720556820 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
| 1720470420 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
| 1720211220 | 90.786 | -0.03 | -0.03 | 90.786 | 90.786 | 90.786 | 55 |
| 1720124820 | 90.817 | 0 | 0.00 | 90.817 | 90.817 | 90.817 | 0 |
| 1720038420 | 90.817 | 0 | 0.00 | 90.817 | 90.817 | 90.817 | 0 |
| 1719952020 | 90.817 | 0 | 0.00 | 90.817 | 90.817 | 90.817 | 0 |
| 1719865620 | 90.817 | 0 | 0.00 | 90.817 | 90.817 | 90.817 | 0 |
| 1719606420 | 90.817 | 0.59 | 0.65 | 90.817 | 90.817 | 90.817 | 16 |
| 1719520020 | 90.229 | 0 | 0.00 | 90.229 | 90.229 | 90.229 | 0 |
| 1719433620 | 90.229 | 0 | 0.00 | 90.229 | 90.229 | 90.229 | 0 |
| 1719347220 | 90.229 | 0 | 0.00 | 90.229 | 90.229 | 90.229 | 0 |
| 1719260820 | 90.229 | 2.62 | 2.99 | 90.229 | 90.229 | 90.229 | 10 |
| 1719001620 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718915220 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718828820 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718742420 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718656020 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718396820 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718310420 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718224020 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718137620 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1718051220 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717792020 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717705620 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717619220 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717532820 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717446420 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717187220 | 87.613 | 0 | 0.00 | 87.613 | 87.613 | 87.613 | 0 |
| 1717100820 | 87.613 | -3.07 | -3.38 | 87.613 | 87.613 | 87.613 | 23 |
| 1717014420 | 90.682 | 0 | 0.00 | 90.682 | 90.682 | 90.682 | 0 |
| 1716928020 | 90.682 | 0 | 0.00 | 90.682 | 90.682 | 90.682 | 0 |
| 1716841620 | 90.682 | 0 | 0.00 | 90.682 | 90.682 | 90.682 | 0 |
| 1716582420 | 90.682 | 0 | 0.00 | 90.682 | 90.682 | 90.682 | 0 |
| 1716496020 | 90.682 | 0 | 0.00 | 90.682 | 90.682 | 90.682 | 0 |
| 1716409620 | 90.682 | 3.05 | 3.48 | 90.682 | 90.682 | 90.682 | 10 |
| 1716323160 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1716236760 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715977560 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715891160 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715804760 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715718360 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715631960 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715372760 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715286360 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715199960 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715113560 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1715027160 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1714767960 | 87.634 | 0 | 0.00 | 87.634 | 87.634 | 87.634 | 0 |
| 1714681560 | 87.634 | -0.78 | -0.88 | 87.634 | 87.634 | 87.634 | 20 |
| 1714456800 | 88.411 | 0 | 0.00 | 88.411 | 88.411 | 88.411 | 0 |
| 1714370400 | 88.411 | 0 | 0.00 | 88.411 | 88.411 | 88.411 | 0 |
| 1714111200 | 88.411 | 0 | 0.00 | 88.411 | 88.411 | 88.411 | 0 |
| 1714024800 | 88.411 | 0 | 0.00 | 88.411 | 88.411 | 88.411 | 0 |
| 1713938400 | 88.411 | 0 | 0.00 | 88.411 | 88.411 | 88.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
