News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 6.1491 | 0.37 | 6.42 | 6.1519 | 6.1519 | 6.1491 | 140 |
| 1721075220 | 5.7779 | 0 | 0.00 | 5.7779 | 5.7779 | 5.7779 | 0 |
| 1720816020 | 5.7779 | 0 | 0.00 | 5.7779 | 5.7779 | 5.7779 | 0 |
| 1720729620 | 5.7779 | 0 | 0.00 | 5.7779 | 5.7779 | 5.7779 | 0 |
| 1720643220 | 5.7779 | 0.58 | 11.20 | 5.7779 | 5.7779 | 5.7779 | 21 |
| 1720556820 | 5.1959 | 0 | 0.00 | 5.1959 | 5.1959 | 5.1959 | 0 |
| 1720470420 | 5.1959 | 0 | 0.00 | 5.1959 | 5.1959 | 5.1959 | 0 |
| 1720211220 | 5.1959 | -1 | -16.20 | 5.1933 | 5.1959 | 5 | 5330 |
| 1720124820 | 6.2 | -0.44 | -6.58 | 6.2 | 6.2 | 6.2 | 500 |
| 1720038420 | 6.6364 | 0.11 | 1.65 | 6.6364 | 6.6364 | 6.6364 | 1638 |
| 1719952020 | 6.5289 | 0 | 0.00 | 6.5289 | 6.5289 | 6.5289 | 0 |
| 1719865620 | 6.5289 | 0.2 | 3.19 | 6.5359999 | 6.5359999 | 6.5289 | 315 |
| 1719606420 | 6.3269 | 0 | 0.00 | 6.3269 | 6.3269 | 6.3269 | 0 |
| 1719520020 | 6.3269 | -0.09 | -1.43 | 6.3269 | 6.3269 | 6.3269 | 500 |
| 1719433620 | 6.4184 | 0 | 0.00 | 6.4184 | 6.4184 | 6.4184 | 0 |
| 1719347220 | 6.4184 | 0 | 0.00 | 6.4184 | 6.4184 | 6.4184 | 0 |
| 1719260820 | 6.4184 | 0 | 0.00 | 6.4184 | 6.4184 | 6.4184 | 0 |
| 1719001620 | 6.4184 | 0 | 0.00 | 6.4184 | 6.4184 | 6.4184 | 0 |
| 1718915220 | 6.4184 | 0 | 0.00 | 6.4184 | 6.4184 | 6.4184 | 0 |
| 1718828820 | 6.4184 | 0.1 | 1.56 | 6.4706 | 6.4706 | 6.4184 | 260 |
| 1718742360 | 6.3199 | -0.35 | -5.24 | 6.3199 | 6.3199 | 6.3199 | 48 |
| 1718656020 | 6.6691 | 0 | 0.00 | 6.6691 | 6.6691 | 6.6691 | 0 |
| 1718396820 | 6.6691 | -0.06 | -0.82 | 6.9708 | 6.9708 | 6.6691 | 940 |
| 1718310420 | 6.7241 | 0 | 0.00 | 6.7241 | 6.7241 | 6.7241 | 0 |
| 1718224020 | 6.7241 | -0.53 | -7.36 | 6.7241 | 6.7241 | 6.7241 | 11 |
| 1718137620 | 7.2581 | 0 | 0.00 | 7.2581 | 7.2581 | 7.2581 | 0 |
| 1718051220 | 7.2581 | 0 | 0.00 | 7.2581 | 7.2581 | 7.2581 | 0 |
| 1717792020 | 7.2581 | 0 | 0.00 | 7.2581 | 7.2581 | 7.2581 | 0 |
| 1717705620 | 7.2581 | 0 | 0.00 | 7.2581 | 7.2581 | 7.2581 | 0 |
| 1717619220 | 7.2581 | 0.18 | 2.52 | 7.2368 | 7.2754 | 7.2368 | 12033 |
| 1717532820 | 7.0797 | -0.19 | -2.56 | 7.0797 | 7.0797 | 7.0797 | 500 |
| 1717446420 | 7.2654 | 0.08 | 1.14 | 7.2471 | 7.2654 | 7.2471 | 13000 |
| 1717187220 | 7.1838 | -0.11 | -1.54 | 7.1838 | 7.1838 | 7.1838 | 55 |
| 1717100820 | 7.2961 | 0.2 | 2.80 | 7.1487 | 7.2961 | 7.1487 | 1510 |
| 1717014420 | 7.0971 | 0 | 0.00 | 7.0971 | 7.0971 | 7.0971 | 0 |
| 1716928020 | 7.0971 | -0.3 | -4.12 | 7.1261 | 7.2318 | 7.0971 | 656 |
| 1716841620 | 7.4018 | 0 | 0.00 | 7.4018 | 7.4018 | 7.4018 | 0 |
| 1716582420 | 7.4018 | -0.04 | -0.49 | 7.4018 | 7.4018 | 7.4018 | 135 |
| 1716496020 | 7.4381 | 0 | 0.00 | 7.4381 | 7.4381 | 7.4381 | 0 |
| 1716409620 | 7.4381 | -0.02 | -0.31 | 7.5089 | 7.5089 | 7.4381 | 550 |
| 1716323160 | 7.4612 | 0.29 | 4.05 | 7.6161 | 7.6161 | 7.4612 | 2150 |
| 1716236760 | 7.171 | 0.07 | 1.01 | 7.171 | 7.171 | 7.171 | 10 |
| 1715977620 | 7.0994 | 0 | 0.00 | 7.0994 | 7.0994 | 7.0994 | 0 |
| 1715891220 | 7.0994 | 0.27 | 3.95 | 7.0994 | 7.0994 | 7.0994 | 14 |
| 1715804820 | 6.8294 | -0.08 | -1.19 | 6.8294 | 6.8294 | 6.8294 | 1000 |
| 1715718420 | 6.9114 | -0.21 | -2.93 | 6.9114 | 6.9114 | 6.9114 | 30 |
| 1715631960 | 7.12 | -0.12 | -1.67 | 7.12 | 7.12 | 7.12 | 1000 |
| 1715372820 | 7.2409 | 0.09 | 1.30 | 7.2409 | 7.2409 | 7.2409 | 500 |
| 1715286420 | 7.1481 | 0.07 | 1.06 | 7.1481 | 7.1481 | 7.1481 | 172 |
| 1715200020 | 7.0734 | 0 | 0.00 | 7.0734 | 7.0734 | 7.0734 | 0 |
| 1715113620 | 7.0734 | -0.23 | -3.21 | 7.0734 | 7.0734 | 7.0734 | 1500 |
| 1715027220 | 7.3079 | 0.23 | 3.26 | 7.3079 | 7.3079 | 7.3079 | 149 |
| 1714768020 | 7.0769 | 0 | 0.03 | 7.0769 | 7.0769 | 7.0769 | 100 |
| 1714681560 | 7.0746 | 0.02 | 0.27 | 6.8721 | 7.0746 | 6.8721 | 80 |
| 1714508820 | 7.0557 | -0.44 | -5.87 | 7.0557 | 7.0557 | 7.0557 | 1000 |
| 1714422420 | 7.4959 | 0 | 0.00 | 7.4959 | 7.4959 | 7.4959 | 0 |
| 1714163220 | 7.4959 | 0.15 | 1.98 | 7.4117 | 7.4959 | 7.4117 | 1020 |
| 1714076820 | 7.3504 | 0 | 0.00 | 7.3504 | 7.3504 | 7.3504 | 0 |
| 1713990420 | 7.3504 | -0.11 | -1.47 | 7.3504 | 7.3504 | 7.3504 | 299 |
| 1713903960 | 7.46 | -0.03 | -0.36 | 7.46 | 7.46 | 7.46 | 150 |
| 1713817560 | 7.4872 | 0.33 | 4.54 | 7.4872 | 7.4872 | 7.4872 | 200 |
| 1713558420 | 7.1619 | 0.03 | 0.48 | 7.1619 | 7.1619 | 7.1619 | 18 |
| 1713472020 | 7.1279 | 0.33 | 4.84 | 7.1279 | 7.1279 | 7.1279 | 6 |
| 1713385620 | 6.7991 | -0.3 | -4.23 | 6.9356 | 6.9356 | 6.7991 | 2495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
