ETFlab Investment GmbH (EL4W)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 69.5309 | 0.02 | 0.03 | 69.6473 | 69.6473 | 69.5309 | 161 |
| 1721939160 | 69.510099 | 0.14 | 0.21 | 69.357699 | 69.510099 | 69.357699 | 160 |
| 1721852820 | 69.3657 | -0.12 | -0.18 | 69.6172 | 69.6172 | 69.3657 | 332 |
| 1721766420 | 69.4899 | -0.11 | -0.16 | 69.4859 | 69.4899 | 69.4681 | 1399 |
| 1721679960 | 69.604 | 0.14 | 0.20 | 69.611 | 69.611 | 69.4621 | 1604 |
| 1721420760 | 69.4651 | -0 | -0.01 | 69.4824 | 69.484399 | 69.4651 | 1123 |
| 1721334360 | 69.4689 | -0.11 | -0.15 | 69.31 | 69.475399 | 69.31 | 1031 |
| 1721248020 | 69.5758 | 0.15 | 0.21 | 69.4559 | 69.5758 | 69.4351 | 790 |
| 1721161560 | 69.4291 | -0.13 | -0.19 | 69.4291 | 69.4291 | 69.4291 | 1 |
| 1721075160 | 69.5609 | 0.13 | 0.19 | 69.3 | 69.5609 | 69.2889 | 1848 |
| 1720815960 | 69.4314 | 0.14 | 0.21 | 69.2791 | 69.5514 | 69.2791 | 36 |
| 1720729560 | 69.2871 | -0.1 | -0.15 | 69.5219 | 69.5434 | 69.2871 | 684 |
| 1720643220 | 69.3899 | -0.08 | -0.11 | 69.211699 | 69.392399 | 69.2001 | 5060 |
| 1720556760 | 69.4697 | -0.02 | -0.03 | 69.485699 | 69.726699 | 69.4697 | 1961 |
| 1720470360 | 69.4937 | 0 | 0.01 | 69.7548 | 69.7548 | 69.4937 | 5910 |
| 1720211220 | 69.4897 | -0.1 | -0.14 | 69.6199 | 69.6199 | 69.4897 | 447 |
| 1720124820 | 69.590599 | 0.01 | 0.01 | 69.7209 | 69.7209 | 69.590599 | 4406 |
| 1720038420 | 69.584599 | -0.01 | -0.01 | 69.5501 | 69.584599 | 69.5501 | 863 |
| 1719952020 | 69.5904 | 0 | 0.00 | 69.5736 | 69.5904 | 69.5736 | 583 |
| 1719865620 | 69.5889 | 0 | 0.01 | 69.7287 | 69.7287 | 69.58 | 1932 |
| 1719606420 | 69.5841 | -0.13 | -0.19 | 69.715 | 69.715 | 69.5801 | 4915 |
| 1719520020 | 69.7137 | 0.02 | 0.03 | 69.599999 | 69.7137 | 69.588399 | 745 |
| 1719433620 | 69.6939 | 0 | 0.00 | 69.5844 | 69.6939 | 69.4371 | 16383 |
| 1719347160 | 69.6934 | 0.02 | 0.03 | 69.5641 | 69.6934 | 69.5536 | 212 |
| 1719260820 | 69.673199 | 0.12 | 0.17 | 69.41 | 69.673199 | 69.41 | 10082 |
| 1719001620 | 69.5521 | 0.01 | 0.01 | 69.4058 | 69.5734 | 69.4058 | 1433 |
| 1718915160 | 69.543899 | 0.16 | 0.23 | 69.5399 | 69.543899 | 69.5231 | 262 |
| 1718828820 | 69.3874 | -0.13 | -0.18 | 69.6491 | 69.6491 | 69.3874 | 2908 |
| 1718742360 | 69.5136 | 0 | 0.00 | 69.5066 | 69.5136 | 69.5001 | 126 |
| 1718656020 | 69.5104 | 0 | 0.01 | 69.3574 | 69.587999 | 69.3574 | 2026 |
| 1718396820 | 69.5064 | -0.1 | -0.14 | 69.4969 | 69.5064 | 69.483099 | 2598 |
| 1718310420 | 69.6029 | 0.14 | 0.20 | 69.6029 | 69.6029 | 69.6029 | 100 |
| 1718224020 | 69.4619 | 0.02 | 0.02 | 69.4341 | 69.4619 | 69.4341 | 1412 |
| 1718137620 | 69.4449 | 0.15 | 0.22 | 69.417599 | 69.4464 | 69.417599 | 652 |
| 1718051220 | 69.2914 | -0.13 | -0.19 | 69.2764 | 69.2914 | 69.2764 | 40 |
| 1717792020 | 69.4239 | 0.02 | 0.03 | 69.409099 | 69.427899 | 69.3231 | 303 |
| 1717705620 | 69.4021 | -0.02 | -0.03 | 69.4359 | 69.4359 | 69.4021 | 300 |
| 1717619220 | 69.421899 | -0.02 | -0.02 | 69.4144 | 69.421899 | 69.3991 | 3735 |
| 1717532820 | 69.4374 | -0.08 | -0.12 | 69.26 | 69.4374 | 69.26 | 1004 |
| 1717446420 | 69.5189 | 0.15 | 0.21 | 69.2491 | 69.5214 | 69.2491 | 310 |
| 1717187220 | 69.373099 | -0.12 | -0.17 | 69.5184 | 69.5184 | 69.373099 | 357 |
| 1717100820 | 69.4913 | 0.03 | 0.04 | 69.3699 | 69.4913 | 69.3699 | 2111 |
| 1717014420 | 69.4605 | 0.12 | 0.18 | 69.4 | 69.4605 | 69.3459 | 2362 |
| 1716928020 | 69.3379 | -0.01 | -0.02 | 69.349999 | 69.349999 | 69.3291 | 735 |
| 1716841560 | 69.3499 | 0.03 | 0.04 | 69.3499 | 69.3499 | 69.3171 | 220 |
| 1716582420 | 69.323899 | -0 | -0.00 | 69.332899 | 69.335899 | 69.2976 | 4118 |
| 1716496020 | 69.326899 | 0.01 | 0.02 | 69.5767 | 69.5767 | 69.3081 | 653 |
| 1716409620 | 69.314899 | 0.14 | 0.20 | 69.3154 | 69.3154 | 69.3129 | 2104 |
| 1716323160 | 69.1768 | 0.01 | 0.02 | 69.429 | 69.4327 | 69.1768 | 3278 |
| 1716236760 | 69.162499 | -0.14 | -0.20 | 69.3024 | 69.3034 | 69.162499 | 676 |
| 1715977620 | 69.2979 | 0.02 | 0.03 | 69.299899 | 69.299899 | 69.281099 | 3924 |
| 1715891220 | 69.2776 | 0.14 | 0.20 | 69.4046 | 69.4046 | 69.2776 | 182 |
| 1715804820 | 69.1409 | 0.02 | 0.02 | 69.2689 | 69.2764 | 69.1409 | 1257 |
| 1715718420 | 69.1254 | 0 | 0.01 | 69.267399 | 69.267399 | 69.1254 | 31 |
| 1715631960 | 69.1204 | -0.13 | -0.18 | 69.1019 | 69.376099 | 69.1019 | 542 |
| 1715372820 | 69.2479 | 0.01 | 0.02 | 69.3651 | 69.3651 | 69.0934 | 1301 |
| 1715286420 | 69.2359 | 0.01 | 0.02 | 69.2181 | 69.2359 | 69.2181 | 101 |
| 1715200020 | 69.222399 | 0 | 0.00 | 69.2199 | 69.222399 | 69.2199 | 1653 |
| 1715113620 | 69.219399 | -0 | -0.00 | 69.219399 | 69.2199 | 69.2179 | 506 |
| 1715027220 | 69.2199 | 0 | 0.00 | 69.2199 | 69.2199 | 69.072999 | 1367 |
| 1714768020 | 69.2199 | 0 | 0.00 | 69.0413 | 69.2199 | 69.0413 | 2453 |
| 1714681560 | 69.2199 | 0.05 | 0.08 | 69.2199 | 69.2199 | 69.183899 | 341 |
| 1714508820 | 69.1664 | -0.01 | -0.01 | 69.2901 | 69.2901 | 69.1664 | 2344 |
| 1714422420 | 69.1734 | 0.02 | 0.02 | 69.2846 | 69.2846 | 69.1551 | 1801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
