ETFlab Investment GmbH (EL4N)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 100.9649 | 0 | 0.00 | 100.9649 | 100.9649 | 100.9649 | 0 |
| 1721939220 | 100.9649 | 0 | 0.00 | 100.9649 | 100.9649 | 100.9649 | 0 |
| 1721852820 | 100.9649 | 0 | 0.00 | 100.9649 | 100.9649 | 100.9649 | 0 |
| 1721766420 | 100.9649 | 0.02 | 0.02 | 100.9649 | 100.9649 | 100.9649 | 8 |
| 1721679960 | 100.9449 | -0.16 | -0.16 | 100.9449 | 100.9449 | 100.9449 | 4 |
| 1721420820 | 101.1049 | 0 | 0.00 | 101.1049 | 101.1049 | 101.1049 | 0 |
| 1721334420 | 101.1049 | 0 | 0.00 | 101.1049 | 101.1049 | 101.1049 | 0 |
| 1721248020 | 101.1049 | -0.01 | -0.01 | 101.0101 | 101.1049 | 101.0101 | 2 |
| 1721161560 | 101.1149 | 0.28 | 0.27 | 101.1149 | 101.1149 | 101.1149 | 1 |
| 1721075160 | 100.8399 | 0.3 | 0.30 | 100.8349 | 100.8399 | 100.6699 | 114 |
| 1720815960 | 100.5401 | 0.11 | 0.11 | 100.5401 | 100.5401 | 100.5401 | 29 |
| 1720729560 | 100.4299 | 0 | 0.00 | 100.4299 | 100.4299 | 100.4299 | 0 |
| 1720643160 | 100.4299 | 0 | 0.00 | 100.4299 | 100.4299 | 100.4299 | 0 |
| 1720556760 | 100.4299 | 0 | 0.00 | 100.4299 | 100.4299 | 100.4299 | 0 |
| 1720470360 | 100.4299 | 0.36 | 0.35 | 100.4299 | 100.4299 | 100.4299 | 22 |
| 1720211220 | 100.0749 | 0.39 | 0.39 | 100.0749 | 100.0749 | 100.0749 | 8 |
| 1720124820 | 99.6821 | 0 | 0.00 | 99.6821 | 99.6821 | 99.6821 | 0 |
| 1720038420 | 99.6821 | -0 | -0.00 | 99.6821 | 99.6821 | 99.6821 | 38 |
| 1719952020 | 99.6839 | 0 | 0.00 | 99.6839 | 99.6839 | 99.6839 | 0 |
| 1719865620 | 99.6839 | -0.77 | -0.77 | 99.6759 | 99.6879 | 99.5901 | 27 |
| 1719606420 | 100.4551 | 0 | 0.00 | 100.4551 | 100.4551 | 100.4551 | 0 |
| 1719520020 | 100.4551 | 0 | 0.00 | 100.4551 | 100.4551 | 100.4551 | 0 |
| 1719433620 | 100.4551 | 0 | 0.00 | 100.4551 | 100.4551 | 100.4551 | 0 |
| 1719347220 | 100.4551 | 0 | 0.00 | 100.4551 | 100.4551 | 100.4551 | 0 |
| 1719260820 | 100.4551 | 0.22 | 0.21 | 100.5499 | 100.5499 | 100.4551 | 9 |
| 1719001560 | 100.2399 | 0 | 0.00 | 100.2399 | 100.2399 | 100.2399 | 0 |
| 1718915160 | 100.2399 | -0.22 | -0.22 | 100.2399 | 100.2399 | 100.2399 | 3 |
| 1718828760 | 100.4601 | 0 | 0.00 | 100.4601 | 100.4601 | 100.4601 | 0 |
| 1718742360 | 100.4601 | 0.25 | 0.25 | 100.4356 | 100.4601 | 100.4356 | 164 |
| 1718656020 | 100.2101 | 0.57 | 0.57 | 100.2999 | 100.2999 | 100.2101 | 22 |
| 1718396820 | 99.6419 | 0 | 0.00 | 99.6419 | 99.6419 | 99.6419 | 0 |
| 1718310420 | 99.6419 | 0 | 0.00 | 99.6419 | 99.6419 | 99.6419 | 0 |
| 1718224020 | 99.6419 | 0 | 0.00 | 99.6419 | 99.6419 | 99.6419 | 0 |
| 1718137620 | 99.6419 | 0 | 0.00 | 99.6419 | 99.6419 | 99.6419 | 0 |
| 1718051220 | 99.6419 | 0 | 0.00 | 99.6419 | 99.6419 | 99.6419 | 0 |
| 1717792020 | 99.6419 | -0.59 | -0.59 | 99.6419 | 99.6419 | 99.6419 | 23 |
| 1717705620 | 100.2299 | 0 | 0.00 | 100.2299 | 100.2299 | 100.2299 | 0 |
| 1717619220 | 100.2299 | 0.05 | 0.05 | 100.2299 | 100.2299 | 100.2299 | 8 |
| 1717532820 | 100.18 | 0.47 | 0.48 | 100.18 | 100.18 | 100.18 | 30 |
| 1717446420 | 99.7061 | 0.28 | 0.29 | 99.6799 | 99.8579 | 99.5861 | 31 |
| 1717187220 | 99.4219 | 0 | 0.00 | 99.4219 | 99.4219 | 99.4219 | 0 |
| 1717100820 | 99.4219 | -0.16 | -0.16 | 99.3221 | 99.4219 | 99.3221 | 2 |
| 1717014420 | 99.5841 | 0 | 0.00 | 99.5841 | 99.5841 | 99.5841 | 0 |
| 1716928020 | 99.5841 | 0 | 0.00 | 99.5841 | 99.5841 | 99.5841 | 0 |
| 1716841620 | 99.5841 | 0 | 0.00 | 99.5841 | 99.5841 | 99.5841 | 0 |
| 1716582420 | 99.5841 | 0.03 | 0.04 | 99.5841 | 99.5841 | 99.5841 | 1 |
| 1716496020 | 99.5492 | -0.75 | -0.75 | 99.9139 | 99.9139 | 99.3501 | 13 |
| 1716409560 | 100.2999 | 0 | 0.00 | 100.2999 | 100.2999 | 100.2999 | 0 |
| 1716323160 | 100.2999 | -0.45 | -0.44 | 100.2999 | 100.2999 | 100.2999 | 14 |
| 1716236820 | 100.7449 | 0 | 0.00 | 100.7449 | 100.7449 | 100.7449 | 0 |
| 1715977620 | 100.7449 | 0 | 0.00 | 100.7449 | 100.7449 | 100.7449 | 0 |
| 1715891220 | 100.7449 | 0 | 0.00 | 100.7449 | 100.7449 | 100.7449 | 0 |
| 1715804820 | 100.7449 | 0.14 | 0.14 | 100.7099 | 100.7449 | 100.7099 | 22 |
| 1715718420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
| 1715632020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
| 1715372820 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
| 1715286420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
| 1715200020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
| 1715113620 | 100.6049 | -0.04 | -0.04 | 100.6049 | 100.6049 | 100.6049 | 18 |
| 1715027220 | 100.6449 | 0.83 | 0.83 | 100.6449 | 100.6449 | 100.6449 | 9 |
| 1714767960 | 99.8184 | 0 | 0.00 | 99.8184 | 99.8184 | 99.8184 | 0 |
| 1714681560 | 99.8184 | 0.18 | 0.18 | 99.9119 | 100.1896 | 99.8184 | 29 |
| 1714508820 | 99.6401 | 0 | 0.00 | 99.6401 | 99.6401 | 99.6401 | 0 |
| 1714422420 | 99.6401 | 0 | 0.00 | 99.6401 | 99.6401 | 99.6401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
