Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elekta AB | EJXB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.07 | 0.93% | 7.595 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.595 | 7.525 |
EJXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.455 | 7.695 | 7.455 | 7.50 | 210 | 0.14 | 1.88% |
| 1 Month | 6.715 | 7.695 | 6.635 | 7.03 | 835 | 0.88 | 13.10% |
| 3 Months | 6.836 | 7.695 | 6.38 | 7.08 | 1,202 | 0.759 | 11.10% |
| 6 Months | 7.446 | 7.722 | 6.38 | 7.04 | 930 | 0.149 | 2.00% |
| 1 Year | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
| 3 Years | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
| 5 Years | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
EJXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| May 30 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| May 29 2024 | 7.535 | -0.16 | -2.08% | 7.535 | 7.535 | 7.535 | 100 |
| May 28 2024 | 7.695 | 0.18 | 2.33% | 7.695 | 7.695 | 7.695 | 5 |
| May 27 2024 | 7.52 | 0.04 | 0.53% | 7.52 | 7.52 | 7.52 | 300 |
| May 24 2024 | 7.48 | -0.03 | -0.33% | 7.455 | 7.48 | 7.455 | 436 |
| May 23 2024 | 7.505 | 0.06 | 0.81% | 7.47 | 7.505 | 7.39 | 1,149 |
| May 22 2024 | 7.445 | 0.21 | 2.83% | 7.40 | 7.445 | 7.40 | 771 |
| May 21 2024 | 7.24 | 0.14 | 1.97% | 7.24 | 7.24 | 7.24 | 500 |
| May 20 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 352 |
| May 16 2024 | 7.10 | 0.08 | 1.14% | 7.08 | 7.10 | 7.08 | 800 |
| May 15 2024 | 7.02 | 0.01 | 0.21% | 7.02 | 7.02 | 7.02 | 2 |
| May 14 2024 | 7.005 | 0.00 | 0.00% | 7.005 | 7.005 | 7.005 | 0.00 |
| May 13 2024 | 7.005 | 0.11 | 1.52% | 6.985 | 7.01 | 6.935 | 2,778 |
| May 10 2024 | 6.90 | 0.19 | 2.76% | 6.90 | 6.90 | 6.90 | 1,000 |
| May 09 2024 | 6.715 | -0.04 | -0.52% | 6.78 | 6.78 | 6.715 | 56 |
| May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 07 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 100 |
| May 06 2024 | 6.80 | 0.09 | 1.27% | 6.70 | 6.80 | 6.635 | 4,931 |
| May 03 2024 | 6.715 | -0.02 | -0.22% | 6.715 | 6.715 | 6.715 | 75 |
| May 02 2024 | 6.73 | 0.05 | 0.75% | 6.76 | 6.76 | 6.73 | 784 |
