Aethlon Medical Historical Data - EJU0

Company Name	Stock Ticker Symbol	Market	Type
Aethlon Medical Inc	EJU0	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	8.26%	0.655	04:49:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.565	0.565	0.655		0.605

EJU0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.74	0.488	0.63721	81,604	0.115	21.30%
1 Month	0.39	1.31	0.35	0.574525	49,037	0.265	67.95%
3 Months	1.35	1.35	0.35	0.548609	39,290	-0.695	-51.48%
6 Months	1.70	1.91	0.35	0.552456	28,315	-1.05	-61.47%
1 Year	1.5988	1.91	0.35	0.554767	22,583	-0.9438	-59.03%
3 Years	1.5988	1.91	0.35	0.554767	22,583	-0.9438	-59.03%
5 Years	1.5988	1.91	0.35	0.554767	22,583	-0.9438	-59.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.64	-0.01	-1.54%	0.645	0.645	0.57	3,131
Jun 18 2024	0.65	0.03	4.84%	0.56	0.74	0.555	86,508
Jun 17 2024	0.62	-0.025	-3.88%	0.64	0.695	0.62	68,431
Jun 14 2024	0.645	0.01	1.57%	0.60	0.68	0.56	61,505
Jun 13 2024	0.635	0.157	32.85%	0.54	0.655	0.488	188,443
Jun 12 2024	0.478	-0.018	-3.63%	0.478	0.478	0.478	6,750
Jun 11 2024	0.496	0.028	5.98%	0.492	0.53	0.466	7,269
Jun 10 2024	0.468	-0.077	-14.13%	0.525	0.525	0.468	18,965
Jun 07 2024	0.545	-0.005	-0.91%	0.56	0.56	0.422	62,364
Jun 06 2024	0.55	0.13	30.95%	0.76	1.31	0.51	375,765
Jun 05 2024	0.42	0.054	14.75%	0.42	0.42	0.42	1,200
Jun 04 2024	0.366	-0.044	-10.73%	0.366	0.366	0.366	2,250
Jun 03 2024	0.41	-0.014	-3.30%	0.41	0.41	0.41	4,250
May 31 2024	0.424	0.046	12.17%	0.418	0.424	0.418	2,200
May 30 2024	0.378	0.00	0.00%	0.378	0.378	0.378	0.00
May 29 2024	0.378	-0.006	-1.56%	0.35	0.378	0.35	1,530
May 28 2024	0.384	-0.042	-9.86%	0.384	0.384	0.384	250
May 27 2024	0.426	0.038	9.79%	0.426	0.426	0.426	2,400
May 24 2024	0.388	0.024	6.59%	0.388	0.388	0.388	1,000
May 23 2024	0.364	-0.026	-6.67%	0.39	0.39	0.364	45,250
May 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 21 2024	0.39	-0.002	-0.51%	0.39	0.39	0.39	93
May 20 2024	0.392	-0.008	-2.00%	0.374	0.398	0.374	79,400