Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC | EJT1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -6.33% | 5.918 | 10:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.404 | 5.874 | 6.468 | 6.318 |
EJT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EJT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.282 | -0.06 | -0.91% | 6.342 | 6.35 | 6.20 | 939 |
| May 03 2024 | 6.34 | -0.11 | -1.71% | 6.426 | 6.426 | 6.27 | 2,999 |
| May 02 2024 | 6.45 | 0.16 | 2.61% | 6.286 | 6.45 | 6.286 | 3,015 |
| Apr 30 2024 | 6.286 | 0.02 | 0.38% | 6.27 | 6.34 | 6.27 | 1,069 |
| Apr 29 2024 | 6.262 | -0.02 | -0.32% | 6.396 | 6.396 | 6.252 | 2,864 |
| Apr 26 2024 | 6.282 | 0.11 | 1.72% | 6.298 | 6.328 | 6.282 | 1,689 |
| Apr 25 2024 | 6.176 | -0.02 | -0.35% | 6.236 | 6.362 | 6.176 | 1,727 |
| Apr 24 2024 | 6.198 | -0.09 | -1.46% | 6.32 | 6.45 | 6.198 | 7,954 |
| Apr 23 2024 | 6.29 | -0.03 | -0.44% | 6.386 | 6.388 | 6.29 | 4,963 |
| Apr 22 2024 | 6.318 | 0.18 | 3.00% | 6.174 | 6.354 | 6.174 | 1,626 |
| Apr 19 2024 | 6.134 | -0.14 | -2.26% | 6.168 | 6.194 | 6.022 | 13,799 |
| Apr 18 2024 | 6.276 | 0.26 | 4.25% | 6.22 | 6.316 | 6.20 | 7,346 |
| Apr 17 2024 | 6.02 | 0.02 | 0.27% | 5.94 | 6.118 | 5.94 | 1,095 |
| Apr 16 2024 | 6.004 | -0.07 | -1.15% | 5.978 | 6.072 | 5.924 | 7,301 |
| Apr 15 2024 | 6.074 | -0.10 | -1.56% | 6.02 | 6.328 | 6.02 | 24,856 |
| Apr 12 2024 | 6.17 | -0.27 | -4.13% | 6.488 | 6.488 | 6.084 | 9,622 |
| Apr 11 2024 | 6.436 | -0.22 | -3.31% | 6.638 | 6.638 | 6.27 | 29,350 |
| Apr 10 2024 | 6.656 | -0.04 | -0.66% | 6.68 | 6.862 | 6.656 | 20,449 |
| Apr 09 2024 | 6.70 | -0.01 | -0.12% | 6.692 | 6.74 | 6.634 | 3,191 |
| Apr 08 2024 | 6.708 | 0.25 | 3.81% | 6.464 | 6.778 | 6.464 | 9,815 |
