Amundi Euro Government Bond 35Y UCITS ETF Dist Historical Data - EGV5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1719520020	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1719433620	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1719347220	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1719260820	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1719001620	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1718915220	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1718828820	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1718742420	128.6545	0	0.00	128.6545	128.6545	128.6545	0
1718656020	128.6545	0.19	0.15	128.6	128.6545	128.6	91
1718396820	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1718310420	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1718224020	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1718137620	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1718051220	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1717792020	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1717705620	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1717619220	128.4666	0	0.00	128.4666	128.4666	128.4666	0
1717532820	128.4666	0.53	0.41	128.4666	128.4666	128.4666	4
1717446420	127.9358	-0.73	-0.57	128.0588	128.0588	127.9358	3
1717187220	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1717100820	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1717014420	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716928020	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716841620	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716582420	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716496020	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716409620	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716323220	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1716236820	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1715977620	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1715891220	128.6651	0	0.00	128.6651	128.6651	128.6651	0
1715804820	128.6651	-0.3	-0.23	128.7545	128.7545	128.6651	2
1715718360	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715631960	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715372760	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715286360	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715199960	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715113560	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1715027160	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1714767960	128.9674	0	0.00	128.9674	128.9674	128.9674	0
1714681560	128.9674	0.61	0.47	128.9674	128.9674	128.9674	1
1714508820	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1714422420	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1714163220	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1714076820	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713990420	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713904020	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713817620	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713558420	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713472020	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713385620	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713299220	128.36009	0	0.00	128.36009	128.36009	128.36009	0
1713212820	128.36009	-0.22	-0.17	128.56988	128.56988	128.36009	2
1712953560	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712867160	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712780760	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712694360	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712607960	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712348760	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712262360	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712175960	128.5751	0	0.00	128.5751	128.5751	128.5751	0
1712089560	128.5751	0.21	0.16	128.6847	128.6847	128.5751	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 35Y UCITS ETF Dist (EGV5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 35Y UCITS ETF Dist (EGV5) Historical

Amundi Euro Government Bond 35Y UCITS ETF Dist (EGV5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP