Deutsche Effecten Und We... Historical Data - EFF

Company Name	Stock Ticker Symbol	Market	Type
Deutsche Effecten Und Wechsel Betei	EFF	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.595	02:59:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.595

EFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
May 27 2024	0.585	0.00	0.00%	0.585	0.585	0.585	1,000
May 24 2024	0.585	0.00	0.00%	0.585	0.585	0.585	1
May 23 2024	0.585	-0.065	-10.00%	0.65	0.65	0.585	48
May 22 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,400
May 21 2024	0.65	0.00	0.00%	0.65	0.65	0.65	5,780
May 20 2024	0.65	-0.025	-3.70%	0.65	0.65	0.65	1,500
May 17 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
May 16 2024	0.675	0.025	3.85%	0.65	0.675	0.65	2,519
May 15 2024	0.65	-0.04	-5.80%	0.685	0.685	0.65	33
May 14 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 13 2024	0.69	-0.005	-0.72%	0.69	0.69	0.69	1,428
May 10 2024	0.695	0.045	6.92%	0.65	0.695	0.65	3,250
May 09 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1
May 08 2024	0.65	0.105	19.27%	0.60	0.75	0.60	21,846
May 07 2024	0.545	-0.04	-6.84%	0.585	0.60	0.545	11,090
May 06 2024	0.585	0.065	12.50%	0.54	0.585	0.54	11,997
May 03 2024	0.52	0.038	7.88%	0.52	0.52	0.52	1,865
May 02 2024	0.482	-0.033	-6.41%	0.545	0.545	0.482	236
Apr 30 2024	0.515	0.039	8.19%	0.515	0.515	0.515	300
Apr 29 2024	0.476	0.00	0.00%	0.476	0.476	0.476	0.00