![European Financial Stability Facility](/common/images/company/TG_EF8G.png)
European Financial Stability Facility (EF8G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720643160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720556760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720470360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720211160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720124760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1720038360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719951960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719865560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719606360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719519960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719433560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719347160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719260760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1719001560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718915160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718828760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718742360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718655960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718396760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718310360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718223960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718137560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1718051160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717791960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717705560 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717619160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717532760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717446360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717187160 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717100760 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1717014360 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1716927960 | 97.083 | 0 | 0.00 | 97.083 | 97.083 | 97.083 | 0 |
1716841560 | 97.083 | -0.1 | -0.10 | 97.082 | 97.083 | 97.082 | 60000 |
1716582420 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1716496020 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1716409620 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1716323220 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1716236820 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715977620 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715891220 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715804820 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715718420 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715632020 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715372820 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715286420 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715200020 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715113620 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1715027220 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1714768020 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1714681620 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1714508820 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1714422420 | 97.18 | 0.43 | 0.45 | 97.18 | 97.18 | 97.18 | 8000 |
1714163220 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1714076820 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713990420 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713904020 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713817620 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713558420 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713472020 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713385620 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713299220 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1713212820 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
1712953620 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.