News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718915160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718828760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718742360 | 56.5 | -0.07 | -0.12 | 56.5 | 56.5 | 56.5 | 1 |
| 1718656020 | 56.57 | -1.95 | -3.33 | 56.57 | 56.57 | 56.57 | 15 |
| 1718396820 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1718310420 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1718224020 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1718137620 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1718051220 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1717792020 | 58.52 | 0.97 | 1.69 | 58.52 | 58.52 | 58.52 | 4 |
| 1717705620 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1717619220 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1717532820 | 57.55 | -0.53 | -0.91 | 57.55 | 57.55 | 57.55 | 1 |
| 1717446420 | 58.08 | -0.39 | -0.67 | 58.08 | 58.08 | 58.08 | 17 |
| 1717187220 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1717100820 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1717014420 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1716928020 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1716841620 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1716582420 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1716496020 | 58.47 | 0.01 | 0.02 | 58.76 | 58.76 | 58.47 | 2 |
| 1716409620 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1716323220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1716236820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1715977620 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1715891220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1715804820 | 58.46 | 1.7 | 3.00 | 58.46 | 58.46 | 58.46 | 9 |
| 1715718420 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715632020 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715372820 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715286420 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715200020 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1715113620 | 56.76 | 0.77 | 1.38 | 56.9 | 56.9 | 56.76 | 6 |
| 1715027160 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1714767960 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1714681560 | 55.99 | -0.19 | -0.34 | 55.99 | 55.99 | 55.99 | 17 |
| 1714508760 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1714422360 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1714163160 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1714076760 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1713990360 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1713903960 | 56.18 | 0.96 | 1.74 | 56.2 | 56.2 | 55.96 | 61 |
| 1713817620 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1713558420 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1713472020 | 55.22 | -0.62 | -1.11 | 55.22 | 55.22 | 55.22 | 2 |
| 1713385620 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1713299220 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1713212820 | 55.84 | -0.4 | -0.71 | 55.84 | 55.84 | 55.84 | 10 |
| 1712953560 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1712867160 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1712780760 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1712694360 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1712607960 | 56.24 | -0.45 | -0.79 | 56.24 | 56.24 | 56.24 | 5 |
| 1712348760 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
| 1712262360 | 56.69 | -0.73 | -1.27 | 56.69 | 56.69 | 56.69 | 2 |
| 1712175960 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1712089560 | 57.42 | 0.63 | 1.11 | 57.4 | 57.42 | 57.4 | 18 |
| 1711661220 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1711574820 | 56.79 | 0.26 | 0.46 | 56.79 | 56.79 | 56.79 | 1 |
| 1711488360 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1711401960 | 56.53 | 0.57 | 1.02 | 56.41 | 56.53 | 56.35 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
