BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.329 | -0.03 | -0.36 | 8.432 | 8.432 | 8.285 | 30 |
| 1721334360 | 8.359 | -0.07 | -0.84 | 8.359 | 8.359 | 8.359 | 2 |
| 1721247960 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1721161560 | 8.43 | 0.02 | 0.19 | 8.416 | 8.43 | 8.416 | 7 |
| 1721075160 | 8.414 | -0.05 | -0.53 | 8.469 | 8.469 | 8.414 | 100 |
| 1720815960 | 8.459 | 0.02 | 0.21 | 8.446 | 8.459 | 8.446 | 2 |
| 1720729560 | 8.441 | 0.2 | 2.41 | 8.486 | 8.486 | 8.441 | 48 |
| 1720643160 | 8.242 | 0 | 0.00 | 8.242 | 8.242 | 8.242 | 0 |
| 1720556760 | 8.242 | 0 | 0.00 | 8.242 | 8.242 | 8.242 | 0 |
| 1720470360 | 8.242 | 0 | 0.05 | 8.315 | 8.315 | 8.242 | 1522 |
| 1720211220 | 8.238 | 0.03 | 0.32 | 8.259 | 8.259 | 8.238 | 19 |
| 1720124820 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1720038420 | 8.212 | 0.21 | 2.59 | 8.124 | 8.212 | 8.124 | 142 |
| 1719952020 | 8.005 | -0.12 | -1.50 | 8.005 | 8.005 | 8.005 | 1 |
| 1719865620 | 8.127 | 0.06 | 0.69 | 8.166 | 8.166 | 8.105 | 107 |
| 1719606420 | 8.071 | 0.18 | 2.23 | 8.071 | 8.071 | 8.071 | 3 |
| 1719520020 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1719433620 | 7.895 | -0.16 | -1.96 | 7.895 | 7.895 | 7.895 | 2 |
| 1719347160 | 8.053 | -0.05 | -0.65 | 8.053 | 8.053 | 8.053 | 86 |
| 1719260820 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1719001620 | 8.106 | 0.04 | 0.48 | 8.11 | 8.128 | 8.106 | 14 |
| 1718915160 | 8.067 | -0.02 | -0.22 | 8.044 | 8.067 | 8.044 | 61 |
| 1718828820 | 8.085 | 0.02 | 0.27 | 8.085 | 8.085 | 8.085 | 30 |
| 1718742360 | 8.063 | -0.01 | -0.07 | 8.063 | 8.063 | 8.063 | 1 |
| 1718656020 | 8.069 | 0 | 0.00 | 8.1519999 | 8.154 | 8.022 | 90 |
| 1718396820 | 8.069 | -0.16 | -1.98 | 8.069 | 8.069 | 8.069 | 1 |
| 1718310420 | 8.2319999 | 0 | 0.06 | 8.308 | 8.308 | 8.2319999 | 446 |
| 1718224020 | 8.227 | 0 | 0.00 | 8.227 | 8.227 | 8.227 | 0 |
| 1718137620 | 8.227 | -0.18 | -2.19 | 8.227 | 8.227 | 8.227 | 200 |
| 1718051220 | 8.411 | -0.02 | -0.18 | 8.414 | 8.414 | 8.411 | 1686 |
| 1717792020 | 8.426 | -0.36 | -4.06 | 8.523 | 8.532 | 8.423 | 590 |
| 1717705620 | 8.783 | 0.01 | 0.10 | 8.783 | 8.783 | 8.783 | 1 |
| 1717619220 | 8.7739999 | 0.08 | 0.94 | 8.804 | 8.804 | 8.7319999 | 65 |
| 1717532820 | 8.692 | -0.02 | -0.21 | 8.664 | 8.692 | 8.664 | 263 |
| 1717446420 | 8.71 | 0.11 | 1.28 | 8.699 | 8.71 | 8.602 | 145 |
| 1717187220 | 8.6 | 0.17 | 1.97 | 8.6 | 8.6 | 8.6 | 500 |
| 1717100820 | 8.4339999 | -0.14 | -1.58 | 8.4339999 | 8.4339999 | 8.4339999 | 2 |
| 1717014420 | 8.569 | 0.08 | 0.92 | 8.569 | 8.569 | 8.569 | 12 |
| 1716927960 | 8.491 | 0 | 0.00 | 8.491 | 8.491 | 8.491 | 0 |
| 1716841560 | 8.491 | 0.03 | 0.39 | 8.491 | 8.491 | 8.491 | 1 |
| 1716582420 | 8.458 | -0.06 | -0.74 | 8.448 | 8.476 | 8.448 | 1064 |
| 1716496020 | 8.521 | -0.02 | -0.18 | 8.625 | 8.625 | 8.521 | 124 |
| 1716409620 | 8.536 | -0.07 | -0.84 | 8.616 | 8.616 | 8.536 | 122 |
| 1716323160 | 8.608 | -0.06 | -0.72 | 8.616 | 8.616 | 8.5749999 | 59 |
| 1716236760 | 8.67 | -0.01 | -0.13 | 8.67 | 8.67 | 8.67 | 12 |
| 1715977620 | 8.6809999 | -0.04 | -0.47 | 8.699 | 8.699 | 8.646 | 8 |
| 1715891220 | 8.722 | 0.01 | 0.15 | 8.682 | 8.722 | 8.682 | 958 |
| 1715804820 | 8.709 | 0.28 | 3.37 | 8.403 | 8.709 | 8.403 | 426 |
| 1715718420 | 8.425 | 0.08 | 0.99 | 8.425 | 8.425 | 8.425 | 1 |
| 1715632020 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1715372820 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1715286420 | 8.342 | 0.02 | 0.25 | 8.342 | 8.342 | 8.342 | 2 |
| 1715200020 | 8.321 | -0.11 | -1.28 | 8.321 | 8.321 | 8.321 | 175 |
| 1715113620 | 8.429 | 0.08 | 0.99 | 8.432 | 8.432 | 8.429 | 412 |
| 1715027220 | 8.346 | -0.04 | -0.43 | 8.353 | 8.398 | 8.346 | 72 |
| 1714768020 | 8.382 | 0.14 | 1.71 | 8.382 | 8.382 | 8.382 | 1 |
| 1714681560 | 8.241 | 0.08 | 0.98 | 8.129 | 8.241 | 8.129 | 121 |
| 1714508820 | 8.161 | 0.08 | 0.94 | 8.161 | 8.161 | 8.161 | 115 |
| 1714422420 | 8.085 | 0.1 | 1.27 | 8.0459999 | 8.094 | 8.0459999 | 9 |
| 1714163220 | 7.984 | 0.21 | 2.64 | 7.959 | 7.984 | 7.959 | 6161 |
| 1714076820 | 7.779 | -0.18 | -2.27 | 7.816 | 7.912 | 7.779 | 6 |
| 1713990360 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713903960 | 7.96 | 0.05 | 0.63 | 7.966 | 7.972 | 7.96 | 4290 |
| 1713817560 | 7.91 | 0.17 | 2.20 | 7.901 | 7.91 | 7.901 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
